SINGAPORE TECHNOLOGIES ENGINEERING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 SGD | 0.00% |
|
+1.46% | +7.20% |
| 23/05 | Singaporean Shares Rise Despite Inflation Worries; Singapore Technologies Up 1% | MT |
| 23/05 | Singapore Tech Engineering Director Acquires Additional Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.09 $ | 4.14 $ | 4.18 $ | 4.18 $ |
| Volume | 2 208 900 | 3 833 600 | 3 942 200 | 12 435 700 | 1 182 900 |
| Change | -0.24% | -0.24% | +1.22% | +0.97% | 0.00% |
| Opening | 4.10 | 4.08 | 4.08 | 4.15 | 4.16 |
| High | 4.11 | 4.10 | 4.14 | 4.18 | 4.18 |
| Low | 4.07 | 4.05 | 4.08 | 4.10 | 4.13 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.46% | ||
| Current month | -0.24% | ||
| 1 month | +5.84% | ||
| 3 months | +5.57% | ||
| 6 months | +12.10% | ||
| Current year | +7.20% | ||
| 1 year | +14.56% | ||
| 3 years | +7.75% | ||
| 5 years | +4.77% | ||
| 10 years | +8.59% |
Volumes
marketsDaily volume
1 182 900
Estimated daily volume
7 567 197
Avg. Volume 20 sessions
4 980 793
Daily volume ratio
1.52
Avg. Volume 20 sessions SGD
20 819 714.74
Avg. Volume 20 sessions USD
15 422 807.47
Record volume 1
57 035 000
Record volume 2
54 740 000
Record volume 3
41 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 019 129 866
Capitalization (USD)
9 644 298 003
Net sales (SGD)
10 101 021 000
Net sales (USD)
7 482 624 235
Number of employees
22 494
Sales / Employee (SGD)
449 054
Sales / Employee (USD)
332 650
Free-Float
47.46 %
Free-Float capitalization (SGD)
6 186 103 800
Free-Float capitalization (USD)
4 582 535 787
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.05
4.18
1 month
3.884.30
Current year
3.664.30
1 year
3.544.30
3 years
3.124.30
5 years
2.784.42
10 years
2.674.42
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.07
Moving average 50 days
4.02
Moving average 100 days
3.96
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
57.19
RSI 14 days
57.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | +7.20% | +14.56% | 964.43Cr | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 14TCr | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 8.21TCr | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 6.67TCr | ||
| +1.38% | +0.43% | +25.35% | +47.71% | 5.33TCr | ||
| +0.53% | +1.93% | +51.28% | +202.27% | 4.83TCr | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 4.26TCr | ||
| -0.05% | -3.73% | +77.38% | +214.01% | 3.99TCr | ||
| +1.89% | -0.34% | +60.84% | +161.46% | 2.59TCr | ||
| +2.17% | -0.57% | +83.90% | +119.83% | 2.49TCr | ||
| -0.02% | -1.39% | +9.03% | +45.75% | 2.13TCr | ||
| +1.29% | -0.39% | +93.70% | +98.92% | 1.51TCr | ||
| -.--% | +0.43% | +57.82% | +126.31% | 1.47TCr | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 1.28TCr | ||
| +0.81% | +1.05% | +37.00% | +68.37% | 1.14TCr | ||
| -0.61% | -1.31% | +8.53% | +24.98% | 1.02TCr | ||
| Average | +1.22% | -0.19% | +39.09% | +79.66% | ||
| Weighted average by Cap. | +1.37% | -0.07% | +31.83% | +65.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fa5d7834806.TGqgIsiq3LuBp3Onl3dwOT3EoLUC6JuZ6zBsGPUgTDA.GRLre5vklej36z3wxT8KfUm21dxY3tHhilI9TdgNfW8OO5FrpfiQ7dn4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:25 am | 4.18 | 2,900 | 807,600 |
| 07:49:24 am | 4.17 | 100 | 804,700 |
| 07:49:24 am | 4.17 | 900 | 804,600 |
| 07:49:24 am | 4.17 | 200 | 803,700 |
| 07:49:24 am | 4.17 | 500 | 803,500 |
| 07:49:24 am | 4.17 | 400 | 803,000 |
| 07:49:24 am | 4.17 | 400 | 802,600 |
| 07:49:24 am | 4.17 | 300 | 802,200 |
| 07:49:24 am | 4.17 | 100 | 801,900 |
| 07:49:24 am | 4.17 | 1,800 | 801,800 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +16.12% | ||
| 2022 | -10.90% | ||
| 2021 | -1.57% | ||
| 2020 | -3.05% | ||
| 2019 | +12.89% | ||
| 2018 | +7.06% | ||
| 2017 | +0.93% | ||
| 2016 | +7.31% | ||
| 2015 | -11.47% | ||
| 2014 | -14.14% | ||
| 2013 | +3.66% | ||
| 2012 | +42.01% | ||
| 2011 | -21.35% | ||
| 2010 | +5.23% | ||
| 2009 | +37.13% | ||
| 2008 | -36.80% | ||
| 2007 | +21.75% | ||
| 2006 | +7.69% | ||
| 2005 | +22.75% | ||
| 2004 | +14.22% | ||
| 2003 | +23.64% | ||
| 2002 | -29.79% | ||
| 2001 | -15.77% | ||
| 2000 | +8.14% | ||
| 1999 | +67.53% | ||
| 1998 | +21.26% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- S63 Stock
- Quotes Singapore Technologies Engineering Ltd
