SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 USD | +0.25% |
|
+3.96% | +40.71% |
| 10/06 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| 10/06 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 7.68 $ | 7.78 $ | 7.86 $ | 7.88 $ |
| Volume | 369 711 | 374 568 | 265 961 | 329 551 |
| Change | +0.79% | +1.30% | +1.03% | +0.25% |
| Opening | 7.58 | 7.67 | 7.76 | 8.05 |
| High | 7.82 | 7.86 | 7.95 | 8.12 |
| Low | 7.58 | 7.49 | 7.76 | 7.84 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.96% | ||
| Current month | +5.35% | ||
| 1 month | +5.63% | ||
| 3 months | +48.12% | ||
| 6 months | +45.39% | ||
| Current year | +40.71% | ||
| 1 year | +35.63% | ||
| 3 years | +18.50% | ||
| 5 years | +48.68% | ||
| 10 years | +183.45% |
Volumes
marketsDaily volume
329 551
Estimated daily volume
329 551
Avg. Volume 20 sessions
400 808
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 158 367.04
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
560 445 426
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
56.9 %
Free-Float capitalization (USD)
318 906 965
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.49
8.12
1 month
7.268.12
Current year
4.2610.83
1 year
4.2210.83
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.61
Moving average 50 days
8.38
Moving average 100 days
7.13
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
57.02
RSI 14 days
50.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.96% | +40.71% | +35.63% | 56Cr | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 78TCr | ||
| +0.10% | +1.89% | +42.06% | +81.76% | 64TCr | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 33TCr | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 29TCr | ||
| +0.02% | -1.11% | +17.45% | +6.05% | 25TCr | ||
| +0.64% | +2.90% | +0.20% | -12.59% | 22TCr | ||
| +0.01% | -0.26% | +11.63% | +5.28% | 22TCr | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 16TCr | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 16TCr | ||
| -0.10% | -1.98% | -0.61% | -5.03% | 12TCr | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 8.6TCr | ||
| +0.34% | -1.77% | +11.09% | +17.88% | 8.4TCr | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 8.02TCr | ||
| -0.55% | -3.08% | +44.50% | +8.70% | 6.9TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.24% | +0.70% | +13.67% | +15.17% | ||
| Weighted average by Cap. | -0.16% | +1.87% | +23.31% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f27b6c4102fedda855399af8.eZ_tlh95PmymZOm0b0gpIMb7h4Da2jXJqIwLuufmEIE.AeaDwVwzTwH1CqXGKx4RdqHJy-2rjWKMn8Rm16CXfLIWx4j-bFR1B9UtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.88 | 44,162 | 231,558 |
| 01:29:59 am | 7.89 | 143 | 187,396 |
| 01:29:57 am | 7.88 | 181 | 187,253 |
| 01:29:57 am | 7.88 | 100 | 187,072 |
| 01:29:57 am | 7.88 | 100 | 186,972 |
| 01:29:57 am | 7.89 | 350 | 186,872 |
| 01:29:57 am | 7.89 | 100 | 186,522 |
| 01:29:57 am | 7.89 | 270 | 186,422 |
| 01:29:57 am | 7.89 | 150 | 186,152 |
| 01:29:57 am | 7.89 | 100 | 186,002 |
Monthly variations
Annual change
| 2024 | +40.71% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
