SIEMENS HEALTHINEERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.38 EUR | -0.15% |
|
-0.56% | +1.48% |
| 23/05 | Ailing hospitals slow down German medical technology sector | DP |
| 22/05 | SIEMENS HEALTHINEERS : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 53.82 € | 53.7 € | 53.46 € | 53.38 € |
| Volume | 484 732 | 553 491 | 394 025 | 1 314 628 |
| Change | +0.04% | -0.22% | -0.45% | -0.15% |
| Opening | 53.80 | 53.64 | 53.72 | 53.30 |
| High | 54.36 | 53.96 | 54.04 | 53.70 |
| Low | 53.60 | 53.18 | 53.34 | 53.04 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.56% | ||
| 1 month | +4.26% | ||
| 3 months | -4.20% | ||
| 6 months | +0.41% | ||
| Current year | +1.48% | ||
| 1 year | -0.78% | ||
| 3 years | +18.15% | ||
| 5 years | +53.17% |
Volumes
marketsDaily volume
1 314 628
Estimated daily volume
1 314 628
Avg. Volume 20 sessions
529 007
Daily volume ratio
2.49
Avg. Volume 20 sessions
28 238 393.66
Avg. Volume 20 sessions USD
30 650 799.63
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 508 699 234
Capitalization (USD)
64 592 527 410
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 532 122 400
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
331 438
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 175 366 037
Free-Float capitalization (USD)
15 386 367 558
Average Daily Capital Traded
0.05%
Highs and lows
1 week
53.04
54.36
1 month
49.2054.46
Current year
49.2058.14
1 year
44.3958.14
3 years
40.3267.66
5 years
28.5067.66
10 years
28.5067.66
Indicators
Moving average 5 days
53.63
Moving average 20 days
53.12
Moving average 50 days
53.62
Moving average 100 days
53.88
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
51.64
RSI 14 days
51.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.56% | +1.48% | -0.78% | 64.59B | ||
| +0.93% | -2.75% | +7.01% | +9.20% | 217B | ||
| +1.61% | -2.28% | +11.01% | +9.45% | 190B | ||
| -0.31% | -0.67% | +19.20% | +28.81% | 143B | ||
| +0.81% | -0.03% | +30.79% | +45.91% | 111B | ||
| -1.14% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +41.72% | 25.29B | ||
| +0.79% | -1.42% | +22.15% | +12.66% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.17% | 13.48B | ||
| Average | +0.10% | -2.95% | +7.13% | +6.51% | ||
| Weighted average by Cap. | +0.32% | -2.30% | +11.05% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6b1ace10a313125b5.cu8so3css089f1KV_jsfuVZ-lNU07rc2zBayi_lCdV8.H6dt7wNd1TxZGj3RqXh09jcz-7hcv9Zd_1r01LsyIToiqx_IIGTVKGkKZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 53.38 | 1,026,436 | 1,314,628 |
| 08:59:55 pm | 53.54 | 20 | 288,192 |
| 08:59:55 pm | 53.54 | 2 | 288,172 |
| 08:59:53 pm | 53.56 | 1,817 | 288,170 |
| 08:59:39 pm | 53.54 | 135 | 286,353 |
| 08:59:39 pm | 53.54 | 83 | 286,218 |
| 08:59:39 pm | 53.54 | 102 | 286,135 |
| 08:59:30 pm | 53.54 | 1 | 286,033 |
| 08:59:12 pm | 53.54 | 83 | 286,032 |
| 08:59:12 pm | 53.54 | 16 | 285,949 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +12.56% | ||
| 2022 | -29.00% | ||
| 2021 | +56.79% | ||
| 2020 | -1.96% | ||
| 2019 | +17.17% | ||
| 2018 | +21.01% |
- Stock Market
- Equities
- SHL Stock
- Quotes Siemens Healthineers AG
