SIEMENS ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 EUR | -4.65% |
|
-3.01% | +106.83% |
| 29/05 | European Equities Close Sharply Lower in Wednesday Trading; German Inflation Rises to 2.4% in May | MT |
| 29/05 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.83 € | 25.8 € | 26.03 € | 24.82 € |
| Volume | 6 069 340 | 4 654 259 | 1 990 487 | 12 051 490 |
| Change | +3.91% | -3.84% | +0.89% | -4.65% |
| Opening | 25.95 | 26.66 | 25.53 | 25.85 |
| High | 27.01 | 26.98 | 26.29 | 26.39 |
| Low | 25.90 | 25.56 | 25.38 | 24.71 |
Performance
| 1 day | -4.65% | ||
| 1 week | -3.01% | ||
| 1 month | +28.90% | ||
| 3 months | +72.96% | ||
| 6 months | +118.97% | ||
| Current year | +106.83% | ||
| 1 year | +1.72% | ||
| 3 years | -2.86% |
Volumes
marketsDaily volume
12 051 493
Estimated daily volume
12 051 493
Avg. Volume 20 sessions
5 034 356
Daily volume ratio
2.39
Avg. Volume 20 sessions
124 952 715.92
Avg. Volume 20 sessions USD
135 656 165.57
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
19 387 895 385
Capitalization (USD)
21 048 662 504
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 784 653 540
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
359 411
Free-Float
74.31 %
Free-Float capitalization (EUR)
14 725 405 455
Free-Float capitalization (USD)
15 986 783 686
Average Daily Capital Traded
0.64%
Highs and lows
1 week
24.71
27.01
1 month
19.7427.01
Current year
11.0927.01
1 year
6.4027.01
3 years
6.4027.65
5 years
6.4034.48
10 years
6.4034.48
Indicators
Moving average 5 days
25.86
Moving average 20 days
24.07
Moving average 50 days
20.11
Moving average 100 days
16.97
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-31.64%
STIM
RSI 9 days
68.14
RSI 14 days
71.08
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -3.01% | +106.83% | +1.72% | 21.05B | ||
| -2.00% | -2.43% | +12.67% | -8.59% | 20.01B | ||
| -2.56% | +3.96% | -22.64% | -43.13% | 6.6B | ||
| -2.31% | -2.12% | -18.90% | -43.72% | 3.03B | ||
| -1.58% | +1.46% | -21.31% | -38.79% | 2.45B | ||
| -0.07% | +4.34% | -15.60% | -40.32% | 2.15B | ||
| +13.86% | +15.11% | +16.11% | -41.86% | 1.27B | ||
| +0.74% | -0.78% | -28.92% | -37.16% | 1.09B | ||
| +4.35% | +4.34% | +116.11% | - | 1.06B | ||
| -1.47% | -9.63% | -9.14% | +25.10% | 943M | ||
| +1.59% | -0.20% | -14.00% | -36.21% | 876M | ||
| -0.40% | +0.40% | +18.31% | +9.57% | 837M | ||
| -0.78% | -3.16% | +22.93% | -17.06% | 625M | ||
| -0.57% | +17.54% | - | - | 454M | ||
| +3.44% | +9.81% | -21.63% | -63.93% | 230M | ||
| +1.31% | -10.58% | -32.45% | -45.22% | 229M | ||
| Average | +0.56% | +1.72% | +7.22% | -27.11% | ||
| Weighted average by Cap. | -2.27% | -0.82% | +37.11% | -14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0b3559f1d3a4e.Loc1aHO3-gn7hPwaXCHyiGAoym8_rYKuNMmpzY7kwmg.adVWHxngnGGw981qM2a10jFshiMJ4cP0Zv6c4P6Q8i155hhdG9m1XNbWvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:56 pm | 24.82 | 407 | 12,051,493 |
| 09:13:17 pm | 24.82 | 720 | 12,051,086 |
| 09:10:31 pm | 24.82 | 3,000 | 12,050,366 |
| 09:05:37 pm | 24.82 | 1,000 | 12,047,366 |
| 09:05:34 pm | 24.82 | 2,000 | 12,046,366 |
| 09:05:23 pm | 24.82 | 8,941,749 | 12,044,366 |
| 08:59:57 pm | 24.82 | 31 | 3,102,617 |
| 08:59:56 pm | 24.84 | 218 | 3,102,586 |
| 08:59:56 pm | 24.83 | 138 | 3,102,368 |
| 08:59:54 pm | 24.83 | 544 | 3,102,230 |
Monthly variations
Annual change
| 2024 | +106.83% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
