SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.15 USD | +1.04% |
|
+3.83% | -24.07% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 58.19 $ | 58.37 $ | 58.54 $ | 59.15 $ |
| Volume | 10 785 178 | 7 783 999 | 9 829 808 | 12 261 095 |
| Change | +2.14% | +0.31% | +0.29% | +1.04% |
| Opening | 57.01 | 57.55 | 58.41 | 58.80 |
| High | 58.22 | 58.57 | 58.78 | 59.23 |
| Low | 56.31 | 57.26 | 57.91 | 57.75 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.83% | ||
| 1 month | -17.85% | ||
| 3 months | -22.77% | ||
| 6 months | -19.92% | ||
| Current year | -24.07% | ||
| 1 year | +1.48% | ||
| 3 years | -51.89% | ||
| 5 years | +115.17% |
Volumes
marketsDaily volume
12 261 095
Estimated daily volume
12 261 095
Avg. Volume 20 sessions
11 935 632
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
705 992 632.80
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 223 970 399
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.66 %
Free-Float capitalization (USD)
71 395 685 497
Average Daily Capital Traded
0.93%
Highs and lows
1 week
56.31
59.23
1 month
56.3177.83
Current year
56.3191.57
1 year
45.5091.57
3 years
23.63176.29
5 years
23.63176.29
10 years
1.85176.29
Indicators
Moving average 5 days
58.24
Moving average 20 days
62.06
Moving average 50 days
69.12
Moving average 100 days
74.11
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+25.29%
STIM
RSI 9 days
39.14
RSI 14 days
37.15
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.83% | -24.07% | +1.48% | 7.62TCr | ||
| -1.50% | -4.96% | +2.35% | +115.34% | 21TCr | ||
| -1.62% | -3.59% | +1.07% | -7.04% | 19TCr | ||
| +1.51% | +1.89% | +9.80% | +35.80% | 8.75TCr | ||
| +2.76% | -9.01% | +31.87% | -11.18% | 8.33TCr | ||
| +1.01% | -1.78% | +8.29% | +20.55% | 5.11TCr | ||
| +2.19% | -0.31% | +24.35% | +22.19% | 2.75TCr | ||
| +3.00% | +4.97% | +33.82% | +46.16% | 1.11TCr | ||
| -.--% | +0.88% | -9.46% | +0.88% | 871.59Cr | ||
| -1.92% | +6.12% | -21.22% | -10.11% | 521.35Cr | ||
| +2.65% | +3.03% | -11.35% | +8.46% | 374.14Cr | ||
| -1.16% | -6.50% | +17.82% | +2.12% | 294.68Cr | ||
| +0.55% | +0.11% | -33.60% | -37.74% | 241.66Cr | ||
| -0.71% | +2.87% | +0.95% | -34.62% | 220.52Cr | ||
| +10.86% | +8.94% | -22.11% | -30.43% | 190.95Cr | ||
| -1.05% | -5.56% | -11.18% | -15.18% | 173.67Cr | ||
| Average | +1.12% | -1.44% | -0.17% | +6.67% | ||
| Weighted average by Cap. | -0.02% | -2.76% | +4.60% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c33b.BDMAyE05B8CGby4ci1YJC7USfgiRff-nRm_tzJDnEl8.d31prz5NdZnCCmUt6C85TNJEDWbiTrP4NBeYtd2Cdgs8A1Xxe1tGlPIKbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 59.15 | 538,154 | 9,729,263 |
| 01:30:02 am | 59.16 | 150 | 9,191,109 |
| 01:30:01 am | 59.17 | 100 | 9,190,959 |
| 01:29:59 am | 59.15 | 3,200 | 9,190,859 |
| 01:29:59 am | 59.15 | 100 | 9,187,659 |
| 01:29:59 am | 59.16 | 1,540 | 9,187,559 |
| 01:29:59 am | 59.16 | 200 | 9,186,019 |
| 01:29:59 am | 59.16 | 150 | 9,185,819 |
| 01:29:59 am | 59.17 | 100 | 9,185,669 |
| 01:29:59 am | 59.17 | 100 | 9,185,569 |
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
