SHINSHO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 JPY | +0.71% |
|
+1.42% | +25.35% |
| 13/05 | Shinsho Corporation Revises Year-End Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
| 09/05 | Shinsho Corporation Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7030 ¥ | 6950 ¥ | 6970 ¥ | 7070 ¥ | 7,120 ¥ |
| Volume | 15 800 | 8 900 | 11 500 | 15 600 | 600 |
| Change | +0.14% | -1.14% | +0.29% | +1.43% | +0.71% |
| Opening | 7,040.00 | 7,020.00 | 6,950.00 | 7,020.00 | 7,090 |
| High | 7,040.00 | 7,020.00 | 6,970.00 | 7,090.00 | 7,130 |
| Low | 6,980.00 | 6,950.00 | 6,850.00 | 6,990.00 | 7,090 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.42% | ||
| Current month | +0.71% | ||
| 1 month | +5.64% | ||
| 3 months | -0.42% | ||
| 6 months | +24.91% | ||
| Current year | +25.35% | ||
| 1 year | +30.64% | ||
| 3 years | +197.66% | ||
| 5 years | +221.01% | ||
| 10 years | +210.92% |
Volumes
marketsDaily volume
600
Estimated daily volume
3 957
Avg. Volume 20 sessions
12 880
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
91 705 600.00
Avg. Volume 20 sessions USD
583 247.62
Record volume 1
1 236 800
Record volume 2
721 600
Record volume 3
604 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 225 976 415
Capitalization (USD)
395 757 210
Net sales (JPY)
584 856 000 000
Net sales (USD)
3 719 684 160
Number of employees
1 404
Sales / Employee (JPY)
416 564 103
Sales / Employee (USD)
2 649 348
Free-Float
48.13 %
Free-Float capitalization (JPY)
30 154 836 807
Free-Float capitalization (USD)
191 784 762
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 850.00
7 130.00
1 month
6 510.007 180.00
Current year
5 640.007 430.00
1 year
5 220.007 430.00
3 years
2 260.007 430.00
5 years
1 507.007 430.00
10 years
1 507.007 430.00
Indicators
Moving average 5 days
7 008.00
Moving average 20 days
6 939.00
Moving average 50 days
6 964.60
Moving average 100 days
6 764.80
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
49.62
RSI 14 days
50.91
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.42% | +25.35% | +30.64% | 40Cr | ||
| -0.49% | +1.63% | +5.32% | -16.72% | 549.4Cr | ||
| +0.32% | +1.29% | +16.36% | +10.99% | 320.03Cr | ||
| -0.65% | +1.45% | -18.02% | -19.22% | 113.82Cr | ||
| -.--% | -3.33% | +20.83% | -36.96% | 100Cr | ||
| +0.53% | -5.00% | +3.97% | -17.30% | 73Cr | ||
| -.--% | -.--% | -.--% | -1.01% | 66Cr | ||
| +0.83% | -0.65% | -11.50% | -31.91% | 66Cr | ||
| -.--% | -4.02% | -17.57% | -8.84% | 49Cr | ||
| +0.46% | -.--% | -10.71% | -8.18% | 42Cr | ||
| -1.17% | -1.17% | +10.22% | -6.76% | 40Cr | ||
| +0.50% | -0.68% | -6.93% | +5.92% | 26Cr | ||
| +0.12% | +1.82% | +15.10% | +20.56% | 22Cr | ||
| -.--% | +2.59% | +23.96% | +20.20% | 21Cr | ||
| -.--% | -.--% | -24.00% | -41.54% | 19Cr | ||
| -.--% | -2.07% | -7.45% | -23.00% | 14Cr | ||
| Average | +0.07% | -0.76% | +1.56% | -7.70% | ||
| Weighted average by Cap. | -0.08% | -0.28% | +5.05% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f73c1.Rg0U-a6RDj5nCt4PAh-KbflgHIntup2VY27SpwxkuBw.JWhCy9mpY3oDOYZ3d1C-KKMoKeWZ8dXTMTadzGtJ7HE_QVvU1ql7WC14iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:48 am | 7,120 | 100 | 600 |
| 05:55:11 am | 7,130 | 100 | 500 |
| 05:51:18 am | 7,130 | 100 | 400 |
| 05:32:25 am | 7,120 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Equities
- 8075 Stock
- Quotes Shinsho Corporation
