SHERA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 INR | -3.20% |
|
-3.38% | +26.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 192.35 ₹ | 188.4 ₹ | 186.15 ₹ | 180.2 ₹ |
| Volume | 76 000 | 8 000 | 24 000 | 26 000 |
| Change | -0.59% | -2.05% | -1.19% | -3.20% |
| Opening | 197.40 | 189.00 | 189.20 | 181.60 |
| High | 197.40 | 189.00 | 189.20 | 185.00 |
| Low | 190.00 | 188.00 | 186.00 | 178.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.38% | ||
| 1 month | -10.06% | ||
| 3 months | +16.82% | ||
| 6 months | +7.52% | ||
| Current year | +26.06% | ||
| 1 year | +81.84% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
48 000
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
8 649 600.00
Avg. Volume 20 sessions USD
103 700.05
Record volume 1
2 090 000
Record volume 2
1 058 000
Record volume 3
826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 104 127 450
Capitalization (USD)
49 204 384
Net sales (INR)
6 963 929 000
Net sales (USD)
83 490 545
Number of employees
180
Sales / Employee (INR)
38 688 494
Sales / Employee (USD)
463 836
Free-Float
99.99 %
Free-Float capitalization (INR)
4 103 717 008
Free-Float capitalization (USD)
49 199 463
Average Daily Capital Traded
0.21%
Highs and lows
1 week
178.00
197.40
1 month
176.00209.00
Current year
113.05209.00
1 year
90.85209.00
3 years
57.00209.00
5 years
57.00209.00
10 years
57.00209.00
Indicators
Moving average 5 days
188.12
Moving average 20 days
188.87
Moving average 50 days
178.40
Moving average 100 days
171.42
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
45.58
RSI 14 days
49.23
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.38% | +26.06% | +81.84% | 4.92Cr | ||
| -1.11% | -.--% | -.--% | -.--% | 728.45Cr | ||
| -0.79% | -0.38% | -12.54% | -41.16% | 674.94Cr | ||
| -1.44% | -3.49% | -1.12% | -12.84% | 400.92Cr | ||
| +2.62% | +2.35% | -19.76% | -24.83% | 383.14Cr | ||
| -.--% | -1.67% | -10.37% | -28.99% | 377.34Cr | ||
| -0.44% | -0.73% | +24.98% | +21.95% | 376.54Cr | ||
| -2.80% | -9.69% | +41.72% | +92.33% | 373.73Cr | ||
| -.--% | +3.74% | +4.57% | +0.22% | 367.65Cr | ||
| -0.92% | +0.23% | -22.96% | -28.89% | 237.02Cr | ||
| +2.35% | +2.20% | +35.67% | +62.24% | 195.28Cr | ||
| -2.55% | +11.50% | +1.12% | -7.49% | 194.47Cr | ||
| +1.41% | -7.10% | +11.27% | +23.52% | 186.24Cr | ||
| +1.20% | +0.84% | +18.39% | +61.18% | 184.56Cr | ||
| +0.04% | +1.88% | -11.79% | -17.61% | 182.68Cr | ||
| -0.37% | +0.85% | +1.61% | -1.56% | 178.13Cr | ||
| Average | -0.39% | -0.27% | +5.43% | +11.24% | ||
| Weighted average by Cap. | -0.40% | -0.16% | +2.33% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931552889216.qxFKb92Ky1HiKA-GndbzIFuWwa80J7dJcvcBg9qhluk.x0UJPojIvRu0G37K3uO8dQqnm-F6Q8YPO8Ju74mV2rb_eig58N2HI6NORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:27 pm | 178 | 1,000 | 26,000 |
| 03:27:06 pm | 178 | 1,000 | 25,000 |
| 03:26:09 pm | 179 | 1,000 | 24,000 |
| 03:25:48 pm | 179.5 | 1,000 | 23,000 |
| 03:25:27 pm | 180 | 1,000 | 22,000 |
| 03:25:12 pm | 180 | 1,000 | 21,000 |
| 03:24:58 pm | 180.5 | 1,000 | 20,000 |
| 03:24:30 pm | 180.8 | 1,000 | 19,000 |
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | +112.41% |
- Stock Market
- Equities
- SHERA Stock
- Quotes Shera Energy Limited
