Market Closed -
London S.E.
09:05:24 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,812
GBX
|
+0.52%
|
|
+1.42%
|
+9.33%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2780.5 p
|
2801.5 p
|
2797 p
|
2811.5 p
|
Volume |
7 716 088 |
11 146 570 |
21 291 110 |
24 113 170 |
Change |
+0.31%
|
+0.76%
|
-0.16%
|
+0.52%
|
Opening |
2,782.50 |
2,799.00 |
2,784.00 |
2,797.50 |
High |
2,799.00 |
2,832.50 |
2,818.50 |
2,824.00 |
Low |
2,762.00 |
2,763.50 |
2,773.00 |
2,794.50 |
Estimated daily volume
17 103 455
Avg. Volume 20 sessions
6 947 339
Avg. Volume 20 sessions GBX
19 532 443 598.50
Avg. Volume 20 sessions USD
19 532 443 598.50
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Capitalization (GBX)
228 226 130 003
Capitalization (USD)
228 226 130 003
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float capitalization (GBX)
227 243 012 097
Free-Float capitalization (USD)
227 243 012 097
Average Daily Capital Traded
8.56%
Moving average 5 days
2 797.63
Moving average 20 days
2 841.18
Moving average 50 days
2 803.98
Moving average 100 days
2 639.45
Price spread / (MMA5) -0.49% Price spread / (MMA20) +1.06% Price spread / (MMA50) -0.27% Price spread / (MMA100) -6.12% 3d872a78b5ed.ixojymH4kbnOXktbE40HkhKQIv8WVHCiw6e8U0htHLA.2nIW-1SuoNG7LAEeRPU1wWehbqhlIymUq5KEHydUX4LFahqhN73W6p0EAg Date | Price | Volume | Daily volume |
---|
09:00:00 pm |
2,821
|
196 |
3,719,892 |
08:59:59 pm |
2,821
|
195 |
3,719,696 |
08:59:59 pm |
2,821
|
195 |
3,719,501 |
08:59:59 pm |
2,821
|
194 |
3,719,306 |
08:59:59 pm |
2,821
|
194 |
3,719,112 |
08:59:59 pm |
2,821
|
4 |
3,718,918 |
08:59:59 pm |
2,821
|
5 |
3,718,914 |
08:59:59 pm |
2,821
|
1 |
3,718,909 |
08:59:56 pm |
2,821
|
64 |
3,718,908 |
More charts
|