SEKISUI HOUSE, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,484 JPY | +0.20% |
|
-5.07% | +11.24% |
| 29/05 | Sekisui House REIT to Acquire Luxury Apartment Complex in Seattle for 51 Billion Yen | MT |
| 29/05 | Sekisui House Asset Manager Acquiring Etsy Maison Minamigyotoku for 950 Million Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 3635 ¥ | 3555 ¥ | 3517 ¥ | 3477 ¥ | 3,484 ¥ |
| Volume | 3 957 900 | 3 390 300 | 2 705 300 | 2 393 100 | 2 287 000 |
| Change | -0.95% | -2.20% | -1.07% | -1.14% | +0.20% |
| Opening | 3,731.00 | 3,625.00 | 3,566.00 | 3,467.00 | 3,488 |
| High | 3,732.00 | 3,634.00 | 3,588.00 | 3,513.00 | 3,533 |
| Low | 3,619.00 | 3,533.00 | 3,515.00 | 3,445.00 | 3,472 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.07% | ||
| Current month | -1.36% | ||
| 1 month | -3.49% | ||
| 3 months | +4.75% | ||
| 6 months | +13.67% | ||
| Current year | +11.24% | ||
| 1 year | +27.62% | ||
| 3 years | +58.54% | ||
| 5 years | +94.80% | ||
| 10 years | +159.42% |
Volumes
marketsDaily volume
2 287 000
Estimated daily volume
2 795 326
Avg. Volume 20 sessions
2 786 420
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
9 707 887 280.00
Avg. Volume 20 sessions USD
61 742 163.10
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 273 787 158 805
Capitalization (USD)
14 461 286 330
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 762 059 120
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
660 232
Free-Float
88.72 %
Free-Float capitalization (JPY)
2 063 723 084 702
Free-Float capitalization (USD)
13 125 278 819
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 445.00
3 732.00
1 month
3 445.003 736.00
Current year
3 124.003 736.00
1 year
2 688.503 736.00
3 years
2 125.003 736.00
5 years
1 551.003 736.00
10 years
1 225.503 736.00
Indicators
Moving average 5 days
3 570.80
Moving average 20 days
3 561.50
Moving average 50 days
3 546.08
Moving average 100 days
3 450.60
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
39.49
RSI 14 days
43.20
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.07% | +11.24% | +27.62% | 14.46B | ||
| +2.99% | -1.62% | -5.43% | +23.84% | 47.33B | ||
| +3.97% | -0.18% | +11.76% | +58.24% | 24.27B | ||
| -2.32% | -3.17% | -6.25% | +7.72% | 16.83B | ||
| +3.56% | -0.15% | +16.81% | +60.22% | 12.33B | ||
| +1.32% | -2.05% | +28.31% | +59.79% | 6.99B | ||
| -0.69% | +0.73% | +3.64% | +32.98% | 6.93B | ||
| -0.39% | +0.35% | -9.38% | +9.63% | 6.35B | ||
| -1.09% | -0.31% | +9.25% | +8.93% | 6.01B | ||
| -0.70% | +1.11% | +7.85% | +22.74% | 6.15B | ||
| +2.46% | -0.94% | +6.11% | +19.18% | 5.99B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -0.43% | -0.93% | +38.96% | +63.46% | 5.52B | ||
| +2.62% | -1.17% | +10.97% | +38.56% | 5.26B | ||
| -0.43% | +1.74% | +9.03% | +25.11% | 4.27B | ||
| +7.46% | +3.29% | -4.01% | +13.52% | 4.12B | ||
| Average | +1.16% | -0.18% | +8.05% | +29.47% | ||
| Weighted average by Cap. | +1.64% | -0.74% | +5.00% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f251a9a17e.Ch5dUY8Ce4VbNCKDj8DcIh3JghQbo8r-L2Tm_cD2pVU.f3cOBvh6HLcODXfkt7SNFSuw7zlx-qC0flOAzYmE9y9mbw1k7GFNswNjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,484 | 572,000 | 2,287,000 |
| 11:29:55 am | 3,480 | 100 | 1,715,000 |
| 11:29:55 am | 3,478 | 1,800 | 1,714,900 |
| 11:29:54 am | 3,479 | 1,400 | 1,713,100 |
| 11:29:53 am | 3,479 | 1,400 | 1,711,700 |
| 11:29:51 am | 3,479 | 100 | 1,710,300 |
| 11:29:50 am | 3,479 | 2,700 | 1,710,200 |
| 11:29:49 am | 3,478 | 600 | 1,707,500 |
| 11:29:49 am | 3,479 | 300 | 1,706,900 |
| 11:29:49 am | 3,479 | 300 | 1,706,600 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
