SCSK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,986 JPY | +0.32% |
|
-0.81% | +6.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2977.5 ¥ | 2943 ¥ | 2935.5 ¥ | 2977 ¥ | 2,986 ¥ |
| Volume | 707 900 | 419 000 | 763 400 | 1 775 600 | 161 600 |
| Change | -1.11% | -1.16% | -0.25% | +1.41% | +0.32% |
| Opening | 3,020.00 | 2,968.00 | 2,919.50 | 2,966.00 | 2,992 |
| High | 3,022.00 | 2,986.50 | 2,966.50 | 2,996.50 | 3,006 |
| Low | 2,959.00 | 2,942.00 | 2,911.50 | 2,939.00 | 2,965 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.81% | ||
| Current month | +0.32% | ||
| 1 month | +1.67% | ||
| 3 months | +7.04% | ||
| 6 months | +7.52% | ||
| Current year | +6.81% | ||
| 1 year | +31.65% | ||
| 3 years | +44.74% | ||
| 5 years | +71.97% | ||
| 10 years | +223.92% |
Volumes
marketsDaily volume
161 600
Estimated daily volume
372 923
Avg. Volume 20 sessions
653 140
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1 950 602 610.00
Avg. Volume 20 sessions USD
12 405 832.60
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
930 178 508 176
Capitalization (USD)
5 915 935 312
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 054 752 520
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
199 292
Free-Float
45.87 %
Free-Float capitalization (JPY)
427 125 090 709
Free-Float capitalization (USD)
2 716 515 577
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 911.50
3 022.00
1 month
2 797.003 022.00
Current year
2 624.003 022.00
1 year
2 138.003 022.00
3 years
1 856.003 022.00
5 years
1 271.673 022.00
10 years
854.003 022.00
Indicators
Moving average 5 days
2 968.80
Moving average 20 days
2 908.15
Moving average 50 days
2 851.74
Moving average 100 days
2 830.40
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
54.16
RSI 14 days
55.11
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.81% | +6.81% | +31.65% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | -5.53% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -23.46% | 595M | ||
| +1.91% | +4.00% | -56.62% | -74.52% | 521M | ||
| +0.03% | -1.98% | -20.81% | -49.18% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.99% | 340M | ||
| -2.22% | -5.96% | -0.70% | +34.91% | 324M | ||
| +6.36% | +9.42% | +33.93% | +65.66% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.51% | 207M | ||
| +110.85% | +368.97% | -48.63% | -48.14% | 181M | ||
| +0.28% | -0.47% | +1.82% | +40.98% | 177M | ||
| +0.16% | -0.48% | +7.00% | +9.31% | 171M | ||
| +7.32% | -1.09% | +125.57% | +143.47% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -38.50% | 121M | ||
| -2.36% | -8.60% | +10.59% | +236.39% | 105M | ||
| Average | +8.78% | +21.70% | -2.92% | +14.35% | ||
| Weighted average by Cap. | +2.75% | +6.07% | +3.91% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de799dd36c28c.zHnGPbw6gNqdwh6joQ-mVwXgMt4-SaMd22_byb0oo4o.ixuzcdt29-7S9nzG6CL5MTe3U4RffeZKmTayn-lMzryqS5R03QjH4uT1Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,986 | 700 | 161,600 |
| 07:59:53 am | 2,988 | 200 | 160,900 |
| 07:59:53 am | 2,988 | 100 | 160,700 |
| 07:59:53 am | 2,988 | 100 | 160,600 |
| 07:59:41 am | 2,990 | 200 | 160,500 |
| 07:57:23 am | 2,988 | 100 | 160,300 |
| 07:57:02 am | 2,988 | 200 | 160,200 |
| 07:57:02 am | 2,988 | 100 | 160,000 |
| 07:57:00 am | 2,988 | 100 | 159,900 |
| 07:56:37 am | 2,990 | 400 | 159,800 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation
