Market Closed -
Japan Exchange
11:30:00 13/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,037
JPY
|
-1.24%
|
|
-3.45%
|
+8.02%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Last |
1063 ¥
|
1074 ¥
|
1062 ¥
|
1050 ¥
|
1,037
¥
|
Volume |
58 600 |
55 000 |
42 200 |
63 400 |
55 500 |
Change |
-1.02%
|
+1.03%
|
-1.12%
|
-1.13%
|
-1.24%
|
Opening |
1,073.00 |
1,063.00 |
1,079.00 |
1,057.00 |
1,057
|
High |
1,073.00 |
1,077.00 |
1,080.00 |
1,057.00 |
1,059
|
Low |
1,056.00 |
1,063.00 |
1,062.00 |
1,044.00 |
1,033
|
Estimated daily volume
55 500
Avg. Volume 20 sessions
80 207
Avg. Volume 20 sessions JPY
83 174 659.00
Avg. Volume 20 sessions USD
529 822.58
Record volume 1
17 152 200
Record volume 2
16 008 100
Record volume 3
11 641 800
Capital turnover ratio
0.00
Capitalization (JPY)
36 230 934 851
Capitalization (USD)
230 791 055
Net sales (JPY)
81 018 000 000
Net sales (USD)
516 084 660
Sales / Employee (JPY)
90 725 644
Sales / Employee (USD)
577 922
Free-Float capitalization (JPY)
29 217 124 176
Free-Float capitalization (USD)
186 113 081
Average Daily Capital Traded
0.23%
Moving average 5 days
1 064.60
Moving average 20 days
1 044.30
Moving average 50 days
981.98
Moving average 100 days
975.93
Price spread / (MMA5) +2.66% Price spread / (MMA20) +0.70% Price spread / (MMA50) -5.31% Price spread / (MMA100) -5.89% 06a07d0eeefa64c5aad0f92db52bb7b.XibvjwZIXOEmCGq3tSNWEErluQp1JI2OGSqjc0EhG2k.ElaX_1c6L7tseC3d1HwdQweO2mUME_3cd3rmIXNRVhNuFJn9SQcWiVFsIw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,037
|
7,100 |
55,500 |
11:29:58 am |
1,036
|
100 |
48,400 |
11:29:25 am |
1,036
|
100 |
48,300 |
11:29:16 am |
1,037
|
100 |
48,200 |
11:29:16 am |
1,036
|
500 |
48,100 |
11:29:00 am |
1,034
|
100 |
47,600 |
11:28:45 am |
1,035
|
100 |
47,500 |
11:28:10 am |
1,036
|
100 |
47,400 |
11:27:40 am |
1,035
|
200 |
47,300 |
11:25:04 am |
1,036
|
400 |
47,100 |
More charts
|