SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.5 INR | 0.00% |
|
+0.11% | +6.52% |
| 27/04 | Sarda Energy & Minerals Limited Announces Directorate Appointments | CI |
| 01/04 | Sarda Energy & Minerals Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 266.45 ₹ | 263.05 ₹ | 267.05 ₹ | 269.5 ₹ |
| Volume | 24 494 | 15 194 | 26 384 | 4 953 |
| Change | +0.32% | -1.28% | +1.52% | +0.92% |
| Opening | 267.90 | 270.00 | 263.10 | 269.55 |
| High | 272.95 | 270.00 | 271.00 | 270.00 |
| Low | 264.50 | 262.05 | 263.10 | 267.25 |
Performance
| 1 week | +0.11% | ||
| Current month | +12.32% | ||
| 1 month | +21.18% | ||
| 3 months | +19.09% | ||
| 6 months | +15.62% | ||
| Current year | +6.52% | ||
| 1 year | +137.02% | ||
| 3 years | +416.14% | ||
| 5 years | +978.00% | ||
| 10 years | +1,346.20% |
Volumes
marketsDaily volume
4 953
Estimated daily volume
4 953
Avg. Volume 20 sessions
75 388
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
20 317 066.00
Avg. Volume 20 sessions USD
243 947.01
Record volume 1
27 261 480
Record volume 2
24 349 840
Record volume 3
22 184 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 084 270 925
Capitalization (USD)
1 129 669 841
Net sales (INR)
42 156 400 000
Net sales (USD)
506 171 895
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
337 898
Free-Float
25.6 %
Free-Float capitalization (INR)
24 085 163 486
Free-Float capitalization (USD)
289 190 558
Average Daily Capital Traded
0.02%
Highs and lows
1 week
262.05
274.35
1 month
223.30284.00
Current year
180.50284.00
1 year
111.63284.00
3 years
49.11284.00
5 years
9.75284.00
10 years
7.55284.00
Indicators
Moving average 5 days
267.12
Moving average 20 days
250.32
Moving average 50 days
225.40
Moving average 100 days
232.40
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
57.40
RSI 14 days
59.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | +6.52% | +137.02% | 1.13B | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.99B | ||
| +1.80% | +0.21% | -7.12% | +12.27% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| Average | +0.69% | +2.47% | +11.31% | +48.05% | ||
| Weighted average by Cap. | +0.49% | +3.07% | +10.92% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f986e93890.ifB7DorBufPMsz6wQwJQSRFmNTh2p9YxrCN79CzvfOE.y70xf76g7KOjhAz_EEMfDFchamIyxO4F3UYiuV67FqvHvgkj-q7vuf_SDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 267.9 | 1 | 26,384 |
| 03:29:56 pm | 267 | 90 | 26,383 |
| 03:29:52 pm | 267 | 10 | 26,293 |
| 03:29:44 pm | 267.8 | 12 | 26,283 |
| 03:29:43 pm | 267 | 46 | 26,271 |
| 03:29:33 pm | 267 | 17 | 26,225 |
| 03:29:29 pm | 267 | 3 | 26,208 |
| 03:29:26 pm | 267 | 3 | 26,205 |
| 03:29:23 pm | 267 | 11 | 26,202 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +143.13% | ||
| 2022 | +29.76% | ||
| 2021 | +139.03% | ||
| 2020 | +51.33% | ||
| 2019 | -16.75% | ||
| 2018 | -46.84% | ||
| 2017 | +127.73% | ||
| 2016 | +104.22% | ||
| 2015 | -44.21% | ||
| 2014 | +83.59% | ||
| 2013 | -20.04% | ||
| 2012 | +71.90% | ||
| 2011 | -76.64% | ||
| 2010 | +58.67% | ||
| 2009 | +206.23% | ||
| 2008 | -88.83% | ||
| 2007 | +340.69% | ||
| 2006 | +90.27% | ||
| 2005 | -1.10% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited
