SALZGITTER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.73 EUR | -2.04% |
|
-7.93% | -29.50% |
| 06/06 | Companies invest in EV battery factories in Europe | RE |
| 29/05 | Thyssenkrupp to pare back funding for steel unit in 50:50 JV with Kretinsky | RE |
Quotes 5-day view
Delayed Quote Xetra| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.84 € | 20.64 € | 20.42 € | 20.14 € | 19.71 € |
| Volume | 150 146 | 158 204 | 107 621 | 92 055 | 14 831 |
| Change | -2.80% | -0.96% | -1.07% | -1.37% | -2.04% |
| Opening | 21.60 | 20.68 | 20.86 | 20.40 | 20.02 |
| High | 21.60 | 20.88 | 20.86 | 20.54 | 20.02 |
| Low | 20.64 | 20.48 | 20.30 | 19.89 | 19.66 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.93% | ||
| Current month | -13.04% | ||
| 1 month | -10.60% | ||
| 3 months | -17.68% | ||
| 6 months | -24.43% | ||
| Current year | -29.50% | ||
| 1 year | -43.79% | ||
| 3 years | -29.35% | ||
| 5 years | -16.11% | ||
| 10 years | -34.93% |
Volumes
marketsDaily volume
14 831
Estimated daily volume
59 087
Avg. Volume 20 sessions
144 039
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 841 889.47
Avg. Volume 20 sessions USD
3 071 201.53
Record volume 1
3 368 221
Record volume 2
3 249 106
Record volume 3
2 757 452
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 093 376 715
Capitalization (USD)
1 181 601 282
Net sales (EUR)
10 790 000 000
Net sales (USD)
11 660 645 100
Number of employees
24 945
Sales / Employee (EUR)
432 552
Sales / Employee (USD)
467 454
Free-Float
38.47 %
Free-Float capitalization (EUR)
467 383 761
Free-Float capitalization (USD)
505 096 956
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.66
21.60
1 month
19.6624.06
Current year
19.6628.34
1 year
19.6636.36
3 years
18.9948.76
5 years
7.7748.76
10 years
7.7752.48
Indicators
Moving average 5 days
20.70
Moving average 20 days
22.33
Moving average 50 days
23.21
Moving average 100 days
23.85
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
25.75
RSI 14 days
32.32
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -7.93% | -29.50% | -43.79% | 1.18B | ||
| +0.03% | +3.32% | +4.20% | +21.18% | 26.72B | ||
| +0.73% | -2.27% | +16.19% | +17.58% | 20.65B | ||
| +1.23% | +0.98% | +38.97% | +95.01% | 12.56B | ||
| -0.21% | -1.06% | -13.70% | -21.42% | 11.02B | ||
| +1.38% | -2.65% | +4.70% | -5.47% | 10.25B | ||
| 0.00% | -1.37% | -1.37% | -20.44% | 9.03B | ||
| +0.30% | +5.53% | +32.59% | +98.18% | 9.1B | ||
| -0.70% | +2.91% | +42.91% | +150.11% | 8.13B | ||
| +0.05% | -9.16% | -10.05% | -5.73% | 7.5B | ||
| -0.68% | -3.32% | -12.86% | +2.21% | 6.04B | ||
| -2.46% | -1.75% | +0.40% | +19.28% | 5.26B | ||
| +2.85% | +1.15% | +19.76% | +31.28% | 5.18B | ||
| -1.20% | -2.56% | -4.08% | -1.40% | 4.71B | ||
| -1.02% | -4.73% | +9.07% | +117.88% | 4.64B | ||
| +0.20% | -0.40% | +35.41% | +46.49% | 4.27B | ||
| Average | -0.08% | -0.12% | +8.29% | +31.31% | ||
| Weighted average by Cap. | +0.20% | +0.65% | +10.64% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.IWPRTBlQ919xyDOaAUdhEmQk5FhctNK0NUeC-aqqVXY.UjTgDVA_xT49u2LJSAgxKyYQiWAd96vxbBLSrfKeOVtOIp04QziHFRiOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:04 pm | 19.71 | 39 | 14,831 |
| 02:39:04 pm | 19.71 | 23 | 14,792 |
| 02:38:37 pm | 19.76 | 54 | 14,769 |
| 02:38:37 pm | 19.74 | 46 | 14,715 |
| 02:37:43 pm | 19.74 | 95 | 14,669 |
| 02:37:43 pm | 19.74 | 300 | 14,574 |
| 02:32:28 pm | 19.74 | 18 | 14,274 |
| 02:32:28 pm | 19.77 | 70 | 14,256 |
| 02:32:28 pm | 19.76 | 20 | 14,186 |
| 02:32:28 pm | 19.76 | 234 | 14,166 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
