Market Closed -
Euronext Paris
09:05:20 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
80.58
EUR
|
-0.57%
|
|
-1.37%
|
+20.88%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
81.66 €
|
80.78 €
|
81.04 €
|
80.58 €
|
Volume |
965 328 |
942 365 |
882 247 |
2 193 493 |
Change |
-0.34%
|
-1.08%
|
+0.32%
|
-0.57%
|
Opening |
82.16 |
81.38 |
80.44 |
81.08 |
High |
82.76 |
81.76 |
81.26 |
81.60 |
Low |
81.32 |
80.62 |
80.38 |
80.12 |
Estimated daily volume
2 193 493
Avg. Volume 20 sessions
934 137
Avg. Volume 20 sessions
75 272 759.46
Avg. Volume 20 sessions USD
81 633 307.63
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Capitalization (EUR)
40 456 621 383
Capitalization (USD)
43 875 205 890
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 995 268 000
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
326 716
Free-Float capitalization (EUR)
35 903 712 460
Free-Float capitalization (USD)
38 937 576 162
Average Daily Capital Traded
0.19%
Moving average 5 days
81.20
Moving average 20 days
80.66
Moving average 50 days
75.52
Moving average 100 days
71.33
Price spread / (MMA5) +0.77% Price spread / (MMA20) +0.10% Price spread / (MMA50) -6.28% Price spread / (MMA100) -11.48% 6eda527806f059efc9daf08df769bc76.vxu0R_6ntZozziItZoznqVG38AWIATRHIIFho-94q-E.8FT-LJvL9upb4xdCE9iP-DX7nDfNVhkzY_QRx78g_rflSdI005XB336kRQ Date | Price | Volume | Daily volume |
---|
09:05:20 pm |
80.58
|
205 |
2,193,493 |
09:05:20 pm |
80.58
|
369 |
2,193,288 |
09:05:20 pm |
80.58
|
241 |
2,192,919 |
09:05:20 pm |
80.58
|
534 |
2,192,678 |
09:05:20 pm |
80.58
|
686 |
2,192,144 |
09:05:20 pm |
80.58
|
533 |
2,191,458 |
09:05:20 pm |
80.58
|
262 |
2,190,925 |
09:05:20 pm |
80.58
|
19 |
2,190,663 |
09:05:20 pm |
80.58
|
201 |
2,190,644 |
09:05:20 pm |
80.58
|
201 |
2,190,443 |
More charts
|