Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 INR | -.--% | -1.49% | -14.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4 ₹ | 3.99 ₹ | 3.98 ₹ | 3.97 ₹ |
Volume | 120 590 | 110 924 | 87 021 | 78 735 |
Change | -0.25% | -0.25% | -0.25% | -0.25% |
Opening | 4.02 | 3.95 | 4.00 | 3.99 |
High | 4.02 | 4.00 | 4.07 | 4.08 |
Low | 4.00 | 3.95 | 3.95 | 3.96 |
Performance
1 week | -1.49% | ||
1 month | -5.92% | ||
3 months | -18.48% | ||
6 months | -19.64% | ||
Current year | -14.99% | ||
1 year | -20.60% | ||
3 years | +260.25% | ||
5 years | +221.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.49% | -14.99% | -20.60% | 47.7L | ||
+2.22% | +2.16% | +15.14% | +14.53% | 19TCr | ||
+0.39% | +4.13% | +17.44% | +3.17% | 1.72TCr | ||
+0.93% | -0.25% | -19.34% | -22.53% | 829.43Cr | ||
+1.80% | +0.89% | -21.26% | -19.65% | 741.54Cr | ||
-0.86% | -4.14% | - | - | 414Cr | ||
+2.05% | +3.11% | +25.79% | +11.08% | 402.13Cr | ||
+2.78% | +9.36% | +25.84% | +62.53% | 379.78Cr | ||
+0.77% | -3.35% | +1.82% | - | 345.36Cr | ||
-0.40% | -2.55% | +38.92% | +12.72% | 253.56Cr | ||
+3.20% | +9.29% | +17.34% | +34.39% | 242.9Cr | ||
-.--% | +5.07% | +28.25% | +28.33% | 217.37Cr | ||
+1.40% | +2.21% | +26.56% | +36.61% | 206.53Cr | ||
+4.54% | +7.73% | +37.24% | -5.30% | 186.72Cr | ||
+0.59% | -3.40% | -7.60% | -27.24% | 184.45Cr | ||
+0.18% | +5.01% | -2.03% | -34.72% | 179.78Cr | ||
Average | +1.22% | +1.57% | +11.27% | +5.24% | ||
Weighted average by Cap. | +1.92% | +2.07% | +13.56% | +11.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:38 pm | 4.02 | 150 | 78,735 |
03:28:37 pm | 4.02 | 2 | 78,585 |
03:28:08 pm | 3.98 | 300 | 78,583 |
03:27:34 pm | 4.02 | 1,000 | 78,283 |
03:24:44 pm | 4 | 98 | 77,283 |
03:23:59 pm | 3.97 | 110 | 77,185 |
03:22:52 pm | 3.97 | 7,291 | 77,075 |
03:22:41 pm | 3.97 | 300 | 69,784 |
03:22:35 pm | 3.97 | 15 | 69,484 |
Monthly variations
Annual change
2024 | -14.99% | ||
2023 | -61.40% | ||
2022 | +505.00% | ||
2021 | +122.22% | ||
2020 | -40.08% | ||
2019 | -32.80% | ||
2018 | +103.18% |
- Stock Market
- Equities
- SADHNA6 Stock
- Quotes Sadhna Broadcast Limited