Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
427.5 USD | +1.40% | -2.45% | -2.95% |
31/05 | CAE Ratings Affirmed by S&P | MT |
31/05 | Fairfax Financial Holdings' Re/Insurance Subs Upgraded by S&P | MT |
Quotes 5-day view
Delayed Quote Nyse28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 431 $ | 424.96 $ | 421.59 $ | 427.51 $ |
Volume | 1 199 973 | 870 962 | 1 086 288 | 1 849 656 |
Change | -1.65% | -1.40% | -0.79% | +1.40% |
Opening | 436.46 | 426.27 | 424.15 | 421.98 |
High | 437.67 | 428.39 | 424.79 | 427.71 |
Low | 429.00 | 424.09 | 420.30 | 419.49 |
Performance
1 day | +1.40% | ||
1 week | -2.45% | ||
1 month | +2.72% | ||
3 months | -0.35% | ||
6 months | +1.31% | ||
Current year | -2.95% | ||
1 year | +15.86% | ||
3 years | +14.47% | ||
5 years | +99.88% | ||
10 years | +422.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | -2.45% | -2.95% | +15.86% | 134B | ||
+1.15% | -2.43% | +21.07% | +35.54% | 77.46B | ||
+1.16% | +0.44% | -12.46% | +6.04% | 39.23B | ||
+0.24% | -3.44% | +13.48% | +31.58% | 37.74B | ||
+0.78% | -3.60% | -6.43% | +10.95% | 28.6B | ||
-0.29% | -7.29% | -15.26% | +3.58% | 15.41B | ||
-0.53% | -5.73% | +4.67% | -1.22% | 13.97B | ||
+1.80% | -0.60% | +8.82% | +18.75% | 10.44B | ||
+1.27% | -4.39% | -18.03% | -3.91% | 4.25B | ||
+1.42% | -2.40% | -38.44% | -28.75% | 3.81B | ||
-1.39% | +3.62% | +19.10% | -24.23% | 2.32B | ||
-0.90% | -3.51% | +12.24% | +18.15% | 2.26B | ||
-0.57% | -3.83% | +14.84% | -1.17% | 1.99B | ||
-0.35% | -3.41% | +4.94% | -15.84% | 855M | ||
+0.72% | +2.94% | -0.71% | -.--% | 687M | ||
+3.09% | -0.72% | +16.26% | +4.46% | 469M | ||
Average | +0.56% | -2.61% | +1.32% | +4.36% | ||
Weighted average by Cap. | +0.98% | -2.62% | +2.37% | +17.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 427.5 | 666,998 | 950,879 |
01:29:59 am | 427.6 | 360 | 283,881 |
01:29:59 am | 427.6 | 115 | 283,521 |
01:29:59 am | 427.6 | 450 | 283,406 |
01:29:59 am | 427.6 | 143 | 282,956 |
01:29:59 am | 427.5 | 100 | 282,813 |
01:29:58 am | 427.6 | 256 | 282,713 |
01:29:58 am | 427.5 | 100 | 282,457 |
01:29:58 am | 427.6 | 100 | 282,357 |
01:29:57 am | 427.5 | 100 | 282,257 |
Monthly variations
Annual change
2024 | -2.95% | ||
2023 | +31.52% | ||
2022 | -29.03% | ||
2021 | +43.56% | ||
2020 | +20.39% | ||
2019 | +60.67% | ||
2018 | +0.32% | ||
2017 | +57.52% | ||
2016 | +9.09% | ||
2015 | +10.79% | ||
2014 | +13.79% | ||
2013 | +43.04% | ||
2012 | +21.57% | ||
2011 | +23.51% | ||
2010 | +8.65% | ||
2009 | +44.50% | ||
2008 | -47.07% | ||
2007 | -35.59% | ||
2006 | +31.75% | ||
2005 | +12.80% | ||
2004 | +30.92% | ||
2003 | +15.68% | ||
2002 | -0.89% | ||
2001 | +4.02% | ||
2000 | -4.87% | ||
1999 | +20.98% | ||
1998 | +37.67% | ||
1997 | +60.43% | ||
1996 | +5.88% | ||
1995 | +30.28% | ||
1994 | -1.11% | ||
1993 | +10.18% | ||
1992 | +6.97% | ||
1991 | +9.03% | ||
1990 | -7.27% | ||
1989 | -8.84% | ||
1988 | +29.02% | ||
1987 | -11.67% | ||
1986 | +13.80% | ||
1985 | +12.28% | ||
1984 | +1.18% | ||
1983 | +12.29% | ||
1982 | +45.41% | ||
1981 | +11.89% | ||
1980 | +63.00% | ||
1979 | +16.41% | ||
1978 | +26.62% | ||
1977 | +14.07% | ||
1976 | +29.81% | ||
1975 | +116.67% | ||
1974 | -14.29% | ||
1973 | -58.21% | ||
1972 | -11.84% | ||
1971 | +1.33% | ||
1970 | -34.21% | ||
1969 | -28.30% | ||
1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.