RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 EUR | +0.98% |
|
-2.73% | -8.41% |
| 31/05 | Spanish Regulator Imposes EUR150 Million Fine on Budget Airlines Over 'Abusive' Charges | MT |
| 31/05 | Ryanair, Easyjet and others fined for cabin luggage fees | RE |
Quotes 5-day view
Real-time Irish S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.945 € | 17.2 € | 17.3 € | 17.47 € |
| Volume | 1 924 161 | 5 151 476 | 2 844 481 | 2 509 275 |
| Change | +0.06% | -4.15% | +0.58% | +0.98% |
| Opening | 18.05 | 17.82 | 17.35 | 17.33 |
| High | 18.12 | 17.93 | 17.46 | 17.52 |
| Low | 17.95 | 17.20 | 17.28 | 17.29 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.73% | ||
| 1 month | -13.90% | ||
| 3 months | -12.34% | ||
| 6 months | -2.94% | ||
| Current year | -8.41% | ||
| 1 year | +3.56% | ||
| 3 years | +1.87% | ||
| 5 years | +74.53% | ||
| 10 years | +137.16% |
Volumes
marketsDaily volume
2 287 305
Estimated daily volume
2 287 305
Avg. Volume 20 sessions
2 634 347
Daily volume ratio
0.87
Avg. Volume 20 sessions
46 022 042.09
Avg. Volume 20 sessions USD
49 955 546.03
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 830 586 576
Capitalization (USD)
21 525 506 811
Net sales (EUR)
13 443 800 000
Net sales (USD)
14 592 841 586
Number of employees
27 000
Sales / Employee (EUR)
497 919
Sales / Employee (USD)
540 476
Free-Float
95.98 %
Free-Float capitalization (EUR)
19 080 157 579
Free-Float capitalization (USD)
20 710 938 648
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.20
18.12
1 month
17.2020.78
Current year
17.2021.80
1 year
13.9621.80
3 years
10.0921.80
5 years
8.0521.80
10 years
6.6621.80
Indicators
Moving average 5 days
17.57
Moving average 20 days
18.57
Moving average 50 days
19.87
Moving average 100 days
19.68
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
25.97
RSI 14 days
29.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.73% | -8.41% | +3.56% | 21.53B | ||
| +1.82% | -1.58% | +26.82% | +37.85% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +75.59% | 19.37B | ||
| +3.26% | +2.48% | +28.49% | +9.31% | 17.42B | ||
| -3.48% | -3.93% | -15.79% | -25.05% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +101.70% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -26.33% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -14.87% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +8.55% | 10.73B | ||
| +0.57% | -1.83% | -1.70% | -3.90% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -30.97% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -19.05% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +2.80% | 7.58B | ||
| +0.25% | -0.52% | -4.36% | -3.44% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +12.65% | 6.74B | ||
| Average | +0.25% | -1.82% | +8.00% | +13.21% | ||
| Weighted average by Cap. | +0.50% | -1.75% | +11.43% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23bdd4acd03a67856cbfb33b8.ufTK4j7Rdls3RZmuP4DwT8xG6PMwSBtciC4BSf8m2bU.7q7yt3CWMwwGLKjgB-jBe4YBt5pAOU0Rv3tqA7hyldfypIGGcKs1M0F01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:11 pm | 17.47 | 800 | 1,630,941 |
| 09:01:11 pm | 17.47 | 3,245 | 1,630,141 |
| 09:01:11 pm | 17.47 | 12,800 | 1,626,896 |
| 09:00:07 pm | 17.47 | 2,500 | 1,614,096 |
| 09:00:07 pm | 17.47 | 678 | 1,611,596 |
| 09:00:07 pm | 17.47 | 687 | 1,610,918 |
| 09:00:07 pm | 17.47 | 326 | 1,610,231 |
| 09:00:07 pm | 17.47 | 3,461 | 1,609,905 |
| 09:00:07 pm | 17.47 | 3,612 | 1,606,444 |
| 09:00:07 pm | 17.47 | 5,332 | 1,602,832 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
