REDDIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.24 USD | -3.66% |
|
-0.88% | -.--% |
| 31/05 | Online comics platform Webtoon reveals revenue growth, profitability in US IPO filing | RE |
| 29/05 | Reddit Insider Sold Shares Worth $1,946,249, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 58.49 $ | 57.64 $ | 56.3 $ | 54.24 $ |
| Volume | 3 536 946 | 1 319 960 | 1 860 520 | 2 036 766 |
| Change | +6.89% | -1.45% | -2.32% | -3.66% |
| Opening | 55.12 | 57.45 | 57.00 | 56.21 |
| High | 59.28 | 58.63 | 59.49 | 57.52 |
| Low | 53.86 | 56.80 | 55.76 | 53.45 |
Performance
| 1 day | -3.66% | ||
| 1 week | -0.88% | ||
| 1 month | +13.71% |
Volumes
marketsDaily volume
2 036 766
Estimated daily volume
2 036 766
Avg. Volume 20 sessions
4 650 502
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
252 243 228.48
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (USD)
8 868 742 045
Net sales (USD)
0
Free-Float
21.73 %
Free-Float capitalization (USD)
1 927 455 717
Average Daily Capital Traded
2.84%
Highs and lows
1 week
53.45
59.49
1 month
46.7566.15
Current year
37.3574.90
1 year
37.3574.90
3 years
37.3574.90
5 years
37.3574.90
10 years
37.3574.90
Indicators
Moving average 5 days
56.28
Moving average 20 days
55.21
Moving average 50 days
48.90
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-9.85%
STIM
RSI 9 days
52.72
RSI 14 days
56.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -0.88% | - | - | 8.87B | ||
| +4.11% | -0.74% | +27.59% | +10.76% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +9.87% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +151.79% | 18.54B | ||
| -1.89% | -1.70% | +1.13% | +32.67% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +32.29% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -0.89% | -2.00% | +16.73% | +46.33% | ||
| Weighted average by Cap. | +0.76% | -2.82% | +24.82% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4298e8edb.qr0na4bNVf4jcFja5XGy_EZqz8r6rlF-OwbSKbVkiVE.w8xEXtKaJ7NbRA2goCXksRUehI2qygUtekKRb9kA4WH88lQK345k00VEFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:59 am | 54.24 | 41,344 | 1,604,742 |
| 01:30:01 am | 54.28 | 100 | 1,563,398 |
| 01:30:01 am | 54.27 | 100 | 1,563,298 |
| 01:29:59 am | 54.28 | 400 | 1,563,198 |
| 01:29:59 am | 54.28 | 363 | 1,562,798 |
| 01:29:59 am | 54.28 | 140 | 1,562,435 |
| 01:29:58 am | 54.28 | 2,300 | 1,562,295 |
| 01:29:56 am | 54.26 | 167 | 1,559,995 |
| 01:29:55 am | 54.27 | 100 | 1,559,828 |
| 01:29:55 am | 54.28 | 100 | 1,559,728 |
Monthly variations
Annual change
| 2024 | +7.53% |
- Stock Market
- Equities
- RDDT Stock
- Quotes Reddit, Inc.
