RE/MAX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 USD | +3.68% |
|
+6.95% | -36.53% |
| 03/06 | RE/MAX Holdings, Inc. Announces Transition of Serene Smith into Non-Executive Part-Time Role | CI |
| 16/05 | RE/MAX April Home Sales Increase Sequentially | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 8.56 $ | 8.2 $ | 8.16 $ | 8.46 $ |
| Volume | 700 893 | 441 393 | 283 870 | 250 007 |
| Change | +9.04% | -4.21% | -0.49% | +3.68% |
| Opening | 7.69 | 8.45 | 8.11 | 8.53 |
| High | 8.68 | 8.45 | 8.18 | 9.15 |
| Low | 7.53 | 7.95 | 7.94 | 8.43 |
Performance
| 1 day | +3.68% | ||
| 1 week | +6.95% | ||
| Current month | +4.57% | ||
| 1 month | -11.60% | ||
| 3 months | +2.55% | ||
| 6 months | -22.31% | ||
| Current year | -36.53% | ||
| 1 year | -55.45% | ||
| 3 years | -75.53% | ||
| 5 years | -73.60% | ||
| 10 years | -71.62% |
Volumes
marketsDaily volume
250 007
Estimated daily volume
250 007
Avg. Volume 20 sessions
287 534
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 432 537.64
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
159 495 178
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
87.62 %
Free-Float capitalization (USD)
139 751 272
Average Daily Capital Traded
1.53%
Highs and lows
1 week
7.53
9.15
1 month
7.5310.20
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9435.34
5 years
6.9443.85
10 years
6.9467.50
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.61
Moving average 50 days
8.08
Moving average 100 days
8.60
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
46.45
RSI 14 days
47.72
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +6.95% | -36.53% | -55.45% | 16Cr | ||
| +2.16% | +3.01% | -4.37% | +13.62% | 2.68TCr | ||
| +1.91% | -0.93% | -1.48% | -0.68% | 1.94TCr | ||
| +12.75% | +12.42% | -17.03% | +6.83% | 1.14TCr | ||
| +1.15% | +0.38% | -16.46% | -19.27% | 976.97Cr | ||
| +4.06% | +2.12% | +8.14% | +34.81% | 971.38Cr | ||
| +2.03% | +1.61% | -2.04% | +7.71% | 690.72Cr | ||
| +1.52% | +1.66% | -8.55% | +15.76% | 562.27Cr | ||
| -0.95% | -1.57% | +26.78% | +27.99% | 416.97Cr | ||
| +3.61% | +1.63% | -1.57% | +17.46% | 243.59Cr | ||
| +3.39% | -1.61% | +112.05% | +203.50% | 236.44Cr | ||
| -0.76% | -1.69% | -10.41% | -39.45% | 222.47Cr | ||
| -0.88% | -1.92% | +16.00% | +25.52% | 197.2Cr | ||
| +2.38% | +1.58% | -5.93% | +55.51% | 177.84Cr | ||
| -0.68% | -3.29% | -2.00% | -12.50% | 170.3Cr | ||
| +7.55% | +3.45% | -26.61% | -40.21% | 176.37Cr | ||
| Average | +1.90% | +1.50% | +1.87% | +15.07% | ||
| Weighted average by Cap. | +1.81% | +2.05% | -1.56% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QBNHZwExwy_Dfkte5atV9f2en6Ttx5gJhhPBwOg5gxI.H2Q_Cm10jH25SnwktZ8dnMnq6d6F6vBDyH61uaVr1n8YRjITbmDwefAKEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.46 | 19,288 | 192,365 |
| 01:29:59 am | 8.46 | 100 | 173,077 |
| 01:29:52 am | 8.44 | 100 | 172,977 |
| 01:29:50 am | 8.44 | 300 | 172,877 |
| 01:29:47 am | 8.44 | 100 | 172,577 |
| 01:29:43 am | 8.45 | 100 | 172,477 |
| 01:29:34 am | 8.44 | 400 | 172,377 |
| 01:29:26 am | 8.459 | 199 | 171,977 |
| 01:29:25 am | 8.451 | 100 | 171,778 |
| 01:29:25 am | 8.45 | 100 | 171,678 |
Monthly variations
Annual change
| 2024 | -36.53% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
