RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 USD | +0.71% |
|
-2.46% | +10.10% |
| 24/05 | Raymond James Names Jonathan Oorlog CFO | MT |
| 24/05 | TD Cowen Adjusts Price Target on Raymond James Financial to $130 From $126, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 123.54 $ | 121.71 $ | 121.89 $ | 122.75 $ |
| Volume | 1 086 541 | 627 137 | 750 252 | 1 852 232 |
| Change | -1.84% | -1.48% | +0.15% | +0.71% |
| Opening | 125.73 | 122.59 | 121.82 | 122.02 |
| High | 125.89 | 123.12 | 123.60 | 123.16 |
| Low | 123.35 | 121.47 | 121.68 | 120.96 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.46% | ||
| Current month | +0.01% | ||
| 1 month | -0.98% | ||
| 3 months | +2.24% | ||
| 6 months | +13.75% | ||
| Current year | +10.10% | ||
| 1 year | +30.11% | ||
| 3 years | +39.29% | ||
| 5 years | +122.98% | ||
| 10 years | +276.56% |
Volumes
marketsDaily volume
1 852 232
Estimated daily volume
1 852 232
Avg. Volume 20 sessions
880 278
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
108 062 927.28
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 443 223 272
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
22 931 777 667
Average Daily Capital Traded
0.42%
Highs and lows
1 week
120.96
125.89
1 month
120.96128.35
Current year
106.75131.19
1 year
91.67131.19
3 years
81.96131.19
5 years
36.14131.19
10 years
26.56131.19
Indicators
Moving average 5 days
123.15
Moving average 20 days
124.87
Moving average 50 days
125.16
Moving average 100 days
120.50
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
36.87
RSI 14 days
41.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -23.59% | 19.99B | ||
| +2.51% | +3.49% | +52.66% | +90.29% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.33% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +3.48% | +10.23% | +34.50% | +92.82% | 11B | ||
| +1.59% | +0.11% | +15.12% | +48.58% | 9.86B | ||
| Average | +0.72% | -0.31% | +9.81% | +21.91% | ||
| Weighted average by Cap. | +0.88% | -0.56% | +9.36% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6048bf5e98e1.a6049mOzzihUUhiPkANGT8tQEVLcbALySnzKOWbHEHU.WplnviX-ixAjKkLE3zAROrwHQj6MNVSUeB-ta1WkQEBazA3bVtycXgcmWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 122.8 | 150 | 1,330,549 |
| 01:30:02 am | 122.8 | 798,213 | 1,330,399 |
| 01:29:59 am | 122.8 | 15,431 | 532,186 |
| 01:29:59 am | 122.8 | 769 | 516,755 |
| 01:29:59 am | 122.8 | 252 | 515,986 |
| 01:29:59 am | 122.8 | 403 | 515,734 |
| 01:29:59 am | 122.8 | 100 | 515,331 |
| 01:29:59 am | 122.8 | 300 | 515,231 |
| 01:29:59 am | 122.8 | 1,900 | 514,931 |
| 01:29:59 am | 122.8 | 100 | 513,031 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
