QUALCOMM, INC. |
Market Closed -
Other stock markets
|
Pre-market 04:40:55 pm | |||
| 215.4 USD | +3.29% |
|
216.6 | +0.58% |
| 12:21pm | Meta, Qualcomm, Amazon Chiefs Meet With Samsung's Lee for Potential Collaboration | MT |
| 10:00am | Samsung chief Lee discusses cooperation with Meta, Amazon and Qualcomm | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 206.62 $ | 209.35 $ | 208.52 $ | 215.39 $ |
| Volume | 5 714 393 | 6 470 472 | 8 197 458 | 9 502 803 |
| Change | -1.35% | +1.32% | -0.40% | +3.29% |
| Opening | 209.73 | 205.29 | 207.15 | 212.50 |
| High | 209.80 | 210.58 | 209.45 | 215.62 |
| Low | 204.89 | 204.56 | 204.78 | 210.88 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.65% | ||
| Current month | +5.56% | ||
| 1 month | +18.29% | ||
| 3 months | +24.45% | ||
| 6 months | +57.59% | ||
| Current year | +48.92% | ||
| 1 year | +76.35% | ||
| 3 years | +60.00% | ||
| 5 years | +209.51% | ||
| 10 years | +171.48% |
Volumes
marketsDaily volume
9 502 803
Estimated daily volume
9 502 803
Avg. Volume 20 sessions
10 748 290
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 315 074 183.10
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
240 375 240 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (USD)
240 509 565 389
Average Daily Capital Traded
0.96%
Highs and lows
1 week
204.56
215.62
1 month
184.49217.43
Current year
134.94217.43
1 year
104.33217.43
3 years
101.47217.43
5 years
58.00217.43
10 years
42.24217.43
Indicators
Moving average 5 days
209.86
Moving average 20 days
203.54
Moving average 50 days
184.16
Moving average 100 days
171.96
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
61.11
RSI 14 days
63.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +1.65% | +48.92% | +76.35% | 240B | ||
| +3.55% | +2.25% | +152.82% | +217.11% | 3,077B | ||
| +2.94% | +6.44% | +53.29% | +58.36% | 731B | ||
| +2.36% | +5.83% | +33.98% | +74.84% | 693B | ||
| +0.81% | -3.57% | +8.70% | +24.03% | 259B | ||
| +0.78% | +1.48% | +16.73% | +14.33% | 181B | ||
| +8.11% | +13.84% | +107.05% | - | 162B | ||
| +4.21% | +5.27% | +64.93% | +108.67% | 156B | ||
| -0.52% | -0.06% | -38.79% | -6.99% | 131B | ||
| +0.91% | +1.17% | +20.08% | +27.06% | 118B | ||
| +1.18% | +11.00% | +51.94% | +87.28% | 108B | ||
| +1.82% | +2.64% | +23.21% | +49.45% | 72.36B | ||
| +4.20% | +5.10% | +21.64% | +18.23% | 63.5B | ||
| -1.19% | +3.76% | +0.63% | -0.90% | 54.19B | ||
| +1.06% | +0.23% | +4.81% | +13.99% | 50.75B | ||
| -2.09% | -0.86% | -9.68% | -10.44% | 40.69B | ||
| Average | +1.66% | +3.90% | +35.02% | +50.09% | ||
| Weighted average by Cap. | +3.22% | +3.41% | +94.99% | +137.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4eab3aaa7edd2749fcbe9.VlDc3Z8Dr-UogWjBzZD5BBKfG6Ywb1z3l2dUFpFbAno.MTvuutRq7b1h5C2W9NG0fVjtNuFzP2y72R0jcNwwMhAGP7uS0krbiWnqAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 215.4 | 1,542,811 | 6,739,525 |
| 01:29:59 am | 215.4 | 986 | 5,196,714 |
| 01:29:59 am | 215.4 | 589 | 5,195,728 |
| 01:29:59 am | 215.4 | 487 | 5,195,139 |
| 01:29:59 am | 215.4 | 1,438 | 5,194,652 |
| 01:29:59 am | 215.4 | 500 | 5,193,214 |
| 01:29:59 am | 215.4 | 762 | 5,192,714 |
| 01:29:59 am | 215.4 | 350 | 5,191,952 |
| 01:29:59 am | 215.4 | 2,350 | 5,191,602 |
| 01:29:59 am | 215.4 | 700 | 5,189,252 |
Monthly variations
Annual change
| 2024 | +48.92% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
