PSS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TWD | -1.48% |
|
+4.72% | +2.46% |
| 03/05 | PSS Co.,Ltd. has completed an IPO in the amount of TWD 636.828 million. | CI |
| 19/03 | PSS Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 159 NT$ | 160 NT$ | 172 NT$ | 169 NT$ | 166.5 NT$ |
| Volume | 259 601 | 226 180 | 657 430 | 295 999 | 240 244 |
| Change | +1.60% | +0.63% | +7.50% | -1.74% | -1.48% |
| Opening | 156.50 | 160.50 | 162.50 | 171.50 | 170.00 |
| High | 162.00 | 162.00 | 175.00 | 173.00 | 170.50 |
| Low | 156.50 | 158.50 | 161.00 | 168.00 | 166.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.72% | ||
| Current month | +2.78% | ||
| 1 month | -21.28% | ||
| 3 months | -10.96% | ||
| 6 months | +0.30% | ||
| Current year | +2.46% | ||
| 1 year | +28.08% |
Volumes
marketsDaily volume
240 244
Avg. Volume 20 sessions
390 048
Avg. Volume 20 sessions TWD
64 942 992.00
Avg. Volume 20 sessions USD
2 008 686.74
Record volume 1
2 637 642
Record volume 2
2 186 286
Record volume 3
1 629 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 056 404 785
Capitalization (USD)
341 974 600
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
11 056 404 785
Free-Float capitalization (USD)
341 974 600
Average Daily Capital Traded
0.59%
Highs and lows
1 week
161.00
175.00
1 month
155.50202.50
Current year
155.50249.00
1 year
126.00249.00
3 years
76.10249.00
5 years
76.10249.00
10 years
76.10249.00
Indicators
Moving average 5 days
165.30
Moving average 20 days
173.65
Moving average 50 days
198.02
Moving average 100 days
190.09
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
41.25
RSI 14 days
39.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +4.72% | +2.46% | +28.08% | 342M | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.00% | +0.98% | +1.97% | +19.25% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +1.12% | +1.78% | +15.85% | +39.76% | 85.52B | ||
| +0.53% | +1.39% | -3.25% | +14.40% | 73.7B | ||
| +0.26% | +3.22% | -1.61% | +27.51% | 46.69B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| +0.26% | -0.80% | +1.70% | +9.72% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -0.67% | -1.03% | +3.21% | -2.98% | 31.8B | ||
| +1.27% | +4.77% | +2.40% | +22.08% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| Average | +0.02% | +2.15% | +2.97% | +23.43% | ||
| Weighted average by Cap. | -0.17% | +1.97% | +2.81% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6914 Stock
- Quotes PSS Co.,Ltd.
