Market Closed -
Borsa Italiana
09:14:59 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
60.02
EUR
|
+1.18%
|
|
+0.33%
|
+45.79%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
59.7 €
|
58.76 €
|
59.32 €
|
60.02 €
|
Volume |
1 040 628 |
848 176 |
846 322 |
2 224 132 |
Change |
-2.03%
|
-1.57%
|
+0.95%
|
+1.18%
|
Opening |
60.82 |
59.14 |
57.64 |
59.18 |
High |
60.82 |
59.72 |
59.46 |
60.20 |
Low |
59.04 |
58.42 |
57.48 |
58.66 |
Estimated daily volume
2 224 132
Avg. Volume 20 sessions
922 986
Avg. Volume 20 sessions
55 397 619.72
Avg. Volume 20 sessions USD
60 078 718.59
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Capitalization (EUR)
16 411 090 383
Capitalization (USD)
17 797 827 520
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 651 413 000
Number of employees
30 351
Sales / Employee (EUR)
505 881
Sales / Employee (USD)
548 628
Free-Float capitalization (EUR)
16 401 106 650
Free-Float capitalization (USD)
17 787 000 162
Average Daily Capital Traded
0.34%
Moving average 5 days
59.75
Moving average 20 days
56.69
Moving average 50 days
52.32
Moving average 100 days
47.90
Price spread / (MMA5) -0.45% Price spread / (MMA20) -5.54% Price spread / (MMA50) -12.83% Price spread / (MMA100) -20.19% 9da7fe0ba84a48b3213681d616.eUWAlsFgI5jWm85aGpSS-9KHVrK_wvZLo1wXPa6-Cwk.CD3wwrYrFP7v3fsOXaDEq4jDE_nHrJkOwGtVDcT4YCQoEvP0uw0azu-pjw Date | Price | Volume | Daily volume |
---|
09:05:29 pm |
60.02
|
2,009 |
2,142,654 |
09:05:29 pm |
60.02
|
4,019 |
2,140,645 |
09:05:29 pm |
60.02
|
204 |
2,136,626 |
09:05:29 pm |
60.02
|
1,415 |
2,136,422 |
09:05:29 pm |
60.02
|
1,636 |
2,135,007 |
09:05:29 pm |
60.02
|
2,134 |
2,133,371 |
09:05:29 pm |
60.02
|
607 |
2,131,237 |
09:05:29 pm |
60.02
|
746 |
2,130,630 |
09:05:29 pm |
60.02
|
631 |
2,129,884 |
More charts
|