PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,949 INR | -0.47% |
|
+0.86% | -7.96% |
| 29/05 | Procter & Gamble Hygiene and Health Care Names CFO | MT |
| 28/05 | P&G Hygiene and Health Care Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 15756.4 ₹ | 15788 ₹ | 15805.7 ₹ | 16024.65 ₹ | 15,949 ₹ |
| Volume | 295 | 1 125 | 53 | 317 | 99 |
| Change | -0.49% | +0.20% | +0.11% | +1.39% | -0.47% |
| Opening | 15,939.90 | 15,764.00 | 15,786.70 | 15,705.75 | 16,333 |
| High | 15,939.90 | 16,058.85 | 15,959.95 | 16,333.00 | 16,333 |
| Low | 15,605.00 | 15,615.00 | 15,737.95 | 15,680.15 | 15,800 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.86% | ||
| Current month | -0.34% | ||
| 1 month | +0.31% | ||
| 3 months | +0.29% | ||
| 6 months | -8.70% | ||
| Current year | -7.96% | ||
| 1 year | +14.04% | ||
| 3 years | +24.72% | ||
| 5 years | +45.26% | ||
| 10 years | +318.31% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
299
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
4 768 661.30
Avg. Volume 20 sessions USD
57 386.07
Record volume 1
226 592
Record volume 2
165 388
Record volume 3
162 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 932 421 971
Capitalization (USD)
6 232 798 766
Net sales (INR)
39 179 000 000
Net sales (USD)
471 480 086
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 091 389
Free-Float
29.1 %
Free-Float capitalization (INR)
150 705 934 439
Free-Float capitalization (USD)
1 813 595 215
Average Daily Capital Traded
0%
Highs and lows
1 week
15 605.00
16 333.00
1 month
15 385.5516 400.00
Current year
15 306.1517 577.85
1 year
13 678.6019 086.20
3 years
12 342.2019 086.20
5 years
8 500.0019 086.20
10 years
3 830.0019 086.20
Indicators
Moving average 5 days
15 841.79
Moving average 20 days
15 810.45
Moving average 50 days
16 036.08
Moving average 100 days
16 349.08
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
47.93
RSI 14 days
46.79
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.86% | -7.96% | +14.04% | 623.28Cr | ||
| +1.21% | -0.48% | +12.28% | +12.30% | 39TCr | ||
| +0.47% | -0.40% | +12.61% | +5.49% | 14TCr | ||
| +2.23% | -0.36% | +16.62% | +22.24% | 7.63TCr | ||
| +1.45% | -0.80% | -11.22% | -12.30% | 6.56TCr | ||
| +2.18% | -2.14% | -15.65% | -34.48% | 4.42TCr | ||
| +1.63% | -0.26% | -10.36% | -24.46% | 3.7TCr | ||
| +0.91% | -1.27% | +6.37% | +19.64% | 3.5TCr | ||
| -0.19% | -1.35% | +7.80% | -8.02% | 1.8TCr | ||
| +1.07% | -3.26% | +13.65% | +22.18% | 1.56TCr | ||
| +1.17% | -2.63% | -0.85% | +0.04% | 1.16TCr | ||
| +0.50% | +0.11% | +5.58% | +66.06% | 865.02Cr | ||
| -1.71% | -0.45% | -6.76% | -1.69% | 638.53Cr | ||
| +1.11% | +0.40% | +40.45% | +43.27% | 638.17Cr | ||
| +0.77% | +2.83% | +46.86% | +47.52% | 612.98Cr | ||
| -1.18% | -8.14% | +17.61% | -21.67% | 470.57Cr | ||
| Average | +0.74% | -1.26% | +7.94% | +9.38% | ||
| Weighted average by Cap. | +1.18% | -0.77% | +8.19% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1072c25239785f888.kJCfNRqHu5HWQYxWm5XGPeC4_TszX1_fiTyDr-rWoeQ.xNToYkP_9MWzDrxn_P2WabLnzGpmDzezuVnJnqyTxrWg_eoFYLCI3pVz1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:27 pm | 16,333 | 1 | 317 |
| 03:29:22 pm | 16,333 | 7 | 316 |
| 03:29:17 pm | 16,279 | 3 | 309 |
| 03:29:14 pm | 16,299 | 3 | 306 |
| 03:28:53 pm | 16,197 | 14 | 303 |
| 03:28:45 pm | 16,250 | 3 | 289 |
| 03:28:36 pm | 16,185 | 2 | 286 |
| 03:28:35 pm | 16,200 | 7 | 284 |
| 03:28:27 pm | 16,170 | 1 | 277 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +19.49% | ||
| 2022 | -5.92% | ||
| 2021 | +39.39% | ||
| 2020 | -3.38% | ||
| 2019 | +16.33% | ||
| 2018 | +5.03% | ||
| 2017 | +32.56% | ||
| 2016 | +25.61% | ||
| 2015 | -2.43% | ||
| 2014 | +90.01% | ||
| 2013 | +10.17% | ||
| 2012 | +45.57% | ||
| 2011 | +2.12% | ||
| 2010 | +7.41% | ||
| 2009 | +129.76% | ||
| 2008 | -4.07% | ||
| 2007 | -8.64% | ||
| 2006 | +0.88% | ||
| 2005 | +45.70% | ||
| 2004 | +24.49% | ||
| 2003 | +75.29% | ||
| 2002 | -11.81% | ||
| 2001 | -18.02% | ||
| 2000 | -22.05% |
- Stock Market
- Equities
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
