PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 USD | +1.21% |
|
-0.48% | +12.28% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 163.11 $ | 161.65 $ | 162.58 $ | 164.54 $ |
| Volume | 6 466 193 | 4 360 383 | 4 756 454 | 10 341 644 |
| Change | -1.34% | -0.90% | +0.58% | +1.21% |
| Opening | 164.49 | 162.65 | 161.65 | 162.44 |
| High | 164.76 | 162.74 | 162.70 | 164.77 |
| Low | 162.26 | 161.42 | 161.48 | 161.97 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.48% | ||
| 1 month | +0.43% | ||
| 3 months | +3.58% | ||
| 6 months | +7.78% | ||
| Current year | +12.28% | ||
| 1 year | +12.30% | ||
| 3 years | +23.29% | ||
| 5 years | +59.89% | ||
| 10 years | +104.75% |
Volumes
marketsDaily volume
10 341 644
Estimated daily volume
10 341 644
Avg. Volume 20 sessions
5 449 709
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
896 695 118.86
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 336 659 300
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
387 969 903 589
Average Daily Capital Traded
0.23%
Highs and lows
1 week
161.42
164.77
1 month
161.42168.54
Current year
146.28168.54
1 year
141.45168.54
3 years
122.18168.54
5 years
94.34168.54
10 years
65.02168.54
Indicators
Moving average 5 days
163.44
Moving average 20 days
165.59
Moving average 50 days
161.87
Moving average 100 days
159.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
36.84
RSI 14 days
43.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.48% | +12.28% | +12.30% | 388B | ||
| +0.47% | -0.40% | +12.61% | +5.49% | 136B | ||
| +2.23% | -0.36% | +16.62% | +22.24% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -14.27% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -34.48% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -24.46% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +19.64% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -8.02% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +19.74% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -2.17% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +64.98% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.69% | 6.39B | ||
| +0.61% | -0.10% | +39.75% | +42.55% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +17.02% | 6.23B | ||
| +0.62% | +2.83% | +46.86% | +47.52% | 6.13B | ||
| -1.18% | -8.14% | +17.61% | -21.67% | 4.71B | ||
| Average | +0.40% | -1.26% | +7.62% | +9.04% | ||
| Weighted average by Cap. | +0.94% | -0.77% | +8.04% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15de86eb2dfa9e9100435.tKFTAVNV52N49hWumffIi93lIK0wurzSKrwMR_pZIzo.5ONqOBc_uBsMn3_l_4SL3uWSdOlY8smQXMtABMluVH6HlDEyZTKXOkGadg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:23 am | 164.5 | 3,123,376 | 6,272,435 |
| 01:30:03 am | 164.6 | 200 | 3,149,059 |
| 01:30:01 am | 164.6 | 167 | 3,148,859 |
| 01:30:01 am | 164.6 | 100 | 3,148,692 |
| 01:30:00 am | 164.6 | 200 | 3,148,592 |
| 01:30:00 am | 164.6 | 100 | 3,148,392 |
| 01:30:00 am | 164.6 | 3,300 | 3,148,292 |
| 01:29:59 am | 164.6 | 237 | 3,144,992 |
| 01:29:59 am | 164.6 | 1,063 | 3,144,755 |
| 01:29:59 am | 164.6 | 200 | 3,143,692 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
