PPG INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | +0.65% |
|
-2.10% | -12.80% |
| 24/05 | PPG Announces Changes to Management Team, Effective June 1, 2024 | CI |
| 21/05 | PPG Industries to invest $300 mln to boost manufacturing in North America | RE |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 128.41 $ | 128.46 $ | 129.57 $ | 130.41 $ |
| Volume | 1 630 476 | 1 037 043 | 1 543 584 | 1 293 018 |
| Change | -1.69% | +0.04% | +0.86% | +0.65% |
| Opening | 129.43 | 128.07 | 128.26 | 131.73 |
| High | 129.52 | 128.71 | 130.11 | 132.21 |
| Low | 128.02 | 127.26 | 127.43 | 129.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.10% | ||
| Current month | -0.76% | ||
| 1 month | -3.64% | ||
| 3 months | -7.71% | ||
| 6 months | -10.29% | ||
| Current year | -12.80% | ||
| 1 year | -6.84% | ||
| 3 years | -26.54% | ||
| 5 years | +11.47% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
1 293 018
Estimated daily volume
1 293 018
Avg. Volume 20 sessions
1 567 793
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
204 455 885.13
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 693 447 049
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.36 %
Free-Float capitalization (USD)
30 595 781 305
Average Daily Capital Traded
0.67%
Highs and lows
1 week
127.26
132.21
1 month
127.10136.89
Current year
127.10148.68
1 year
120.33152.89
3 years
107.06177.57
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
129.49
Moving average 20 days
131.76
Moving average 50 days
133.44
Moving average 100 days
137.25
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
42.92
RSI 14 days
42.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.10% | -12.80% | -6.84% | 30.69B | ||
| +1.11% | -2.90% | -4.04% | +22.20% | 75.91B | ||
| +0.10% | +0.15% | -14.50% | -10.84% | 33.4B | ||
| -1.35% | -2.58% | -7.28% | -12.90% | 16.15B | ||
| +1.75% | +1.46% | +0.52% | +34.19% | 14.45B | ||
| -0.10% | -2.34% | -18.66% | -16.03% | 11.28B | ||
| -0.03% | -0.63% | +6.33% | +13.26% | 7.97B | ||
| +0.27% | +4.78% | -17.25% | -10.29% | 6.96B | ||
| -2.06% | +0.44% | +9.67% | +21.67% | 3.62B | ||
| -0.97% | -3.98% | -12.35% | -40.43% | 3.04B | ||
| -0.02% | +3.86% | -14.69% | -3.46% | 2.75B | ||
| +2.83% | +2.83% | +9.00% | -23.24% | 2.07B | ||
| +0.53% | +6.27% | +7.83% | +17.21% | 1.53B | ||
| +0.47% | -3.15% | -4.87% | -29.51% | 1.18B | ||
| -0.21% | +0.01% | -8.42% | -4.21% | 781M | ||
| +0.12% | -0.12% | +9.25% | +0.74% | 704M | ||
| Average | +0.20% | +0.05% | -4.52% | -3.03% | ||
| Weighted average by Cap. | +0.51% | -1.83% | -7.49% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3143a14e9bb46578fa29.szq9v6ylv4IjG-rlYVvwFaDUmBQRbTppO0xWFYkm6rE.glLI8cvvxsR2YZm_AjmKbdWu3C1bP3AzViUQOOt_g_fGC-mMw53-129zmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 130.4 | 143,597 | 775,525 |
| 01:29:59 am | 130.4 | 100 | 631,928 |
| 01:29:59 am | 130.4 | 100 | 631,828 |
| 01:29:59 am | 130.4 | 100 | 631,728 |
| 01:29:59 am | 130.4 | 100 | 631,628 |
| 01:29:59 am | 130.4 | 100 | 631,528 |
| 01:29:59 am | 130.4 | 200 | 631,428 |
| 01:29:59 am | 130.4 | 108 | 631,228 |
| 01:29:59 am | 130.4 | 100 | 631,120 |
| 01:29:59 am | 130.4 | 100 | 631,020 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
