PORCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +2.44% |
|
-8.30% | -31.82% |
| 15/05 | China Construction Bank Sued for Fraudulent Transactions | MT |
| 10/05 | Porch Group Sues China Construction Bank Over Alleged Reinsurance Scam | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.09 $ | 2.05 $ | 2.1 $ |
| Volume | 1 887 944 | 1 903 805 | 1 238 749 | 889 862 |
| Change | -3.93% | -5.00% | -1.91% | +2.44% |
| Opening | 2.34 | 2.17 | 2.05 | 2.06 |
| High | 2.34 | 2.20 | 2.12 | 2.17 |
| Low | 2.15 | 2.06 | 2.01 | 2.04 |
Performance
| 1 day | +2.44% | ||
| 1 week | -8.30% | ||
| 1 month | -36.75% | ||
| 3 months | -39.31% | ||
| 6 months | +25.00% | ||
| Current year | -31.82% | ||
| 1 year | +50.00% | ||
| 3 years | -88.27% |
Volumes
marketsDaily volume
889 862
Estimated daily volume
889 862
Avg. Volume 20 sessions
1 297 626
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 725 014.60
Record volume 1
13 463 258
Record volume 2
12 115 683
Record volume 3
9 476 405
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
208 292 210
Net sales (USD)
430 302 000
Number of employees
880
Sales / Employee (USD)
488 980
Free-Float
77.17 %
Free-Float capitalization (USD)
160 748 242
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2.01
2.34
1 month
2.013.54
Current year
2.014.78
1 year
0.504.78
3 years
0.5027.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.78
Moving average 50 days
3.37
Moving average 100 days
3.10
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+32.49%
Price spread / (MMA50)
+60.54%
Price spread / (MMA100)
+47.83%
STIM
RSI 9 days
14.88
RSI 14 days
22.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -8.30% | -31.82% | +50.00% | 208M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.21% | -3.53% | +1.09% | +12.04% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b55981f08ad368cfe.ceUKeOanqAsaqis1Q1TsfiTWB2E0tqAdETypPJMgTgg.EK5uAIvS4jNy2h0MMC3bPWiTRFAEzO1_fkSYW-NufE4ok0E2iP3-QSuHeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.1 | 63,756 | 790,039 |
| 01:29:59 am | 2.105 | 100 | 726,283 |
| 01:29:58 am | 2.105 | 100 | 726,183 |
| 01:29:58 am | 2.11 | 700 | 726,083 |
| 01:29:45 am | 2.1 | 143 | 725,383 |
| 01:29:44 am | 2.105 | 200 | 725,240 |
| 01:29:44 am | 2.105 | 109 | 725,040 |
| 01:29:44 am | 2.105 | 200 | 724,931 |
| 01:29:44 am | 2.105 | 100 | 724,731 |
| 01:29:44 am | 2.105 | 298 | 724,631 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +63.83% | ||
| 2022 | -87.94% | ||
| 2021 | +9.25% | ||
| 2020 | +44.14% |
- Stock Market
- Equities
- PRCH Stock
- Quotes Porch Group, Inc.
