PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.79 BRL | +0.14% |
|
+5.95% | +4.16% |
| 30/05 | Subsea 7 Bags Contract with Petrobras for Oil Field Development in Brazil | MT |
| 30/05 | BRAZIL'S PETROBRAS SELLS ITS 30% STAKE IN BRENTECH TO ENEGEN FOR… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 37.01 R$ | 37.8 R$ | 37.75 R$ | 38.79 R$ |
| Volume | 13 476 500 | 46 213 200 | 29 109 500 | 53 871 000 |
| Change | +1.09% | +2.13% | -0.13% | +2.75% |
| Opening | 36.72 | 37.44 | 37.71 | 37.93 |
| High | 37.08 | 38.29 | 37.92 | 38.89 |
| Low | 36.69 | 37.41 | 37.44 | 37.90 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.95% | ||
| 1 month | -7.69% | ||
| 3 months | -3.46% | ||
| 6 months | +8.75% | ||
| Current year | +4.16% | ||
| 1 year | +43.88% | ||
| 3 years | +42.14% | ||
| 5 years | +51.82% | ||
| 10 years | +132.41% |
Volumes
marketsDaily volume
53 929 400
Estimated daily volume
53 929 400
Avg. Volume 20 sessions
46 250 757
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
1 794 066 864.03
Avg. Volume 20 sessions USD
342 182 372.98
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
515 114 646 485
Capitalization (USD)
98 247 816 524
Net sales (BRL)
509 986 579 100
Net sales (USD)
97 269 740 232
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 081 527
Free-Float
63.62 %
Free-Float capitalization (BRL)
331 147 726 504
Free-Float capitalization (USD)
63 159 805 876
Average Daily Capital Traded
0.35%
Highs and lows
1 week
36.69
38.89
1 month
36.4142.09
Current year
35.1042.94
1 year
27.2142.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
37.59
Moving average 20 days
38.94
Moving average 50 days
38.95
Moving average 100 days
39.31
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
43.84
RSI 14 days
43.01
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.95% | +4.16% | +43.88% | 98.25B | ||
| -1.90% | -5.01% | -13.79% | -10.11% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +13.52% | 462B | ||
| +0.13% | +3.91% | +54.46% | +53.86% | 248B | ||
| +0.52% | +1.42% | +9.33% | +25.07% | 228B | ||
| +2.60% | +1.55% | +8.78% | +24.58% | 168B | ||
| +1.63% | +0.28% | -5.99% | +6.19% | 84.22B | ||
| +1.89% | +0.98% | +30.98% | +44.27% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.78% | +2.38% | +28.67% | +28.09% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.19% | +0.59% | +8.56% | +16.69% | ||
| Weighted average by Cap. | -0.44% | -0.62% | +0.57% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970b9d93cd43e34804153c38d7ca.W6k_c6uKTG8-m12alQXhnSJ7wVEairGc0FAV_QzhTP8.Id9SEdnbAiVEqCz_3DOS3BA_oxQs5vrtgGJvz1axC8tq_mwK0eEqKArpbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:58 am | 38.79 | 100 | 53,866,900 |
| 01:37:58 am | 38.79 | 100 | 53,866,800 |
| 01:37:58 am | 38.79 | 100 | 53,866,700 |
| 01:37:58 am | 38.79 | 300 | 53,866,600 |
| 01:37:58 am | 38.79 | 100 | 53,866,300 |
| 01:37:58 am | 38.79 | 200 | 53,866,200 |
| 01:37:58 am | 38.79 | 500 | 53,866,000 |
| 01:37:58 am | 38.79 | 400 | 53,865,500 |
| 01:37:58 am | 38.79 | 200 | 53,865,100 |
| 01:37:58 am | 38.79 | 100 | 53,864,900 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
