PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 BRL | -0.70% |
|
+6.24% | +4.41% |
| 30/05 | Subsea 7 Bags Contract with Petrobras for Oil Field Development in Brazil | MT |
| 30/05 | BRAZIL'S PETROBRAS SELLS ITS 30% STAKE IN BRENTECH TO ENEGEN FOR… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 38.7 R$ | 39.38 R$ | 39.47 R$ | 40.7 R$ |
| Volume | 3 057 700 | 16 246 100 | 10 847 400 | 16 508 900 |
| Change | +1.02% | +1.76% | +0.23% | +3.12% |
| Opening | 38.41 | 39.25 | 39.19 | 39.70 |
| High | 38.77 | 39.67 | 39.63 | 40.98 |
| Low | 38.39 | 39.02 | 38.91 | 39.70 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.24% | ||
| 1 month | -8.40% | ||
| 3 months | -1.24% | ||
| 6 months | +9.41% | ||
| Current year | +4.41% | ||
| 1 year | +33.79% | ||
| 3 years | +42.41% | ||
| 5 years | +44.17% | ||
| 10 years | +159.90% |
Volumes
marketsDaily volume
16 515 400
Estimated daily volume
16 515 400
Avg. Volume 20 sessions
13 358 636
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
543 696 485.20
Avg. Volume 20 sessions USD
103 650 297.94
Record volume 1
137 410 600
Record volume 2
135 100 700
Record volume 3
132 375 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
515 357 829 018
Capitalization (USD)
98 247 816 524
Net sales (BRL)
509 986 579 100
Net sales (USD)
97 223 841 440
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 080 544
Free-Float
63.62 %
Free-Float capitalization (BRL)
331 304 059 359
Free-Float capitalization (USD)
63 159 805 876
Average Daily Capital Traded
0.11%
Highs and lows
1 week
38.91
40.98
1 month
38.2244.77
Current year
35.4744.77
1 year
30.3244.77
3 years
23.6144.77
5 years
10.5044.77
10 years
5.6744.77
Indicators
Moving average 5 days
39.31
Moving average 20 days
40.97
Moving average 50 days
40.55
Moving average 100 days
40.74
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
42.90
RSI 14 days
43.01
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +6.24% | +4.41% | +33.79% | 98.25B | ||
| -1.90% | -3.40% | -13.79% | -10.11% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +10.94% | 462B | ||
| +2.89% | +3.27% | +58.91% | +52.70% | 248B | ||
| +0.52% | +1.42% | +9.33% | +22.77% | 228B | ||
| +2.60% | +1.55% | +8.78% | +21.44% | 168B | ||
| +1.63% | +0.28% | -5.99% | +2.75% | 84.22B | ||
| +1.89% | +0.98% | +30.98% | +41.66% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.78% | +2.38% | +28.67% | +24.50% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +8.26% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| -0.16% | -1.15% | +11.34% | +28.50% | 17.54B | ||
| Average | +0.31% | +0.23% | +8.85% | +14.83% | ||
| Weighted average by Cap. | -0.27% | -0.81% | +0.90% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387cfb1449ee32a5358c82b2.t0uxm-4nb_Mo8g2gQXb5kUsviKJzT3NYyPLNpY_8aqw.-B72tqNzA6txtUaVKTy_9QYcwPBeFTlsrYi0nO7LHpTwDonNgUk-g0yBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:32 am | 40.7 | 49,500 | 16,508,900 |
| 01:37:32 am | 40.7 | 49,500 | 16,459,400 |
| 01:37:32 am | 40.7 | 300 | 16,409,900 |
| 01:37:32 am | 40.7 | 10,900 | 16,409,600 |
| 01:37:32 am | 40.7 | 83,500 | 16,398,700 |
| 01:37:32 am | 40.7 | 16,500 | 16,315,200 |
| 01:37:32 am | 40.7 | 1,400 | 16,298,700 |
| 01:37:32 am | 40.7 | 15,000 | 16,297,300 |
| 01:37:32 am | 40.7 | 46,900 | 16,282,300 |
| 01:37:32 am | 40.7 | 1,000 | 16,235,400 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Equities
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
