PARKER-HANNIFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.5 USD | +1.35% |
|
+0.32% | +15.37% |
| 28/05 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
| 17/05 | Parker-Hannifin Sets New Five-Year Financial Targets | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 526.54 $ | 523.19 $ | 524.46 $ | 531.52 $ |
| Volume | 738 001 | 585 257 | 591 700 | 1 250 579 |
| Change | -0.62% | -0.64% | +0.24% | +1.35% |
| Opening | 535.65 | 524.09 | 523.49 | 530.39 |
| High | 537.07 | 526.26 | 525.86 | 532.50 |
| Low | 524.67 | 519.64 | 519.90 | 522.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.32% | ||
| 1 month | +0.16% | ||
| 3 months | -1.17% | ||
| 6 months | +20.76% | ||
| Current year | +15.37% | ||
| 1 year | +55.99% | ||
| 3 years | +71.20% | ||
| 5 years | +248.95% | ||
| 10 years | +322.65% |
Volumes
marketsDaily volume
1 250 579
Estimated daily volume
1 250 579
Avg. Volume 20 sessions
746 113
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
396 573 981.76
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 322 107 004
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.63 %
Free-Float capitalization (USD)
67 969 509 924
Average Daily Capital Traded
0.58%
Highs and lows
1 week
519.64
537.07
1 month
519.64568.81
Current year
449.39570.15
1 year
334.09570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
527.11
Moving average 20 days
542.72
Moving average 50 days
547.61
Moving average 100 days
527.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
32.62
RSI 14 days
37.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.32% | +15.37% | +55.99% | 6.83TCr | ||
| +1.06% | -1.57% | +15.70% | +25.66% | 8.88TCr | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 3.75TCr | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 3.42TCr | ||
| -.--% | -3.19% | +5.69% | +13.38% | 2.74TCr | ||
| +0.64% | -3.87% | +6.75% | -11.94% | 2.65TCr | ||
| +1.28% | -1.91% | +1.10% | +10.66% | 2.62TCr | ||
| +1.49% | -0.20% | +19.51% | +31.43% | 2.53TCr | ||
| +0.47% | -3.13% | +3.22% | +29.89% | 2.24TCr | ||
| +0.60% | -1.00% | +20.28% | +22.22% | 1.9TCr | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 1.44TCr | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 1.35TCr | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 1.34TCr | ||
| -1.03% | -1.01% | +46.32% | +76.35% | 1.23TCr | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 1.11TCr | ||
| +0.84% | -3.65% | +11.09% | +59.83% | 1.09TCr | ||
| Average | +0.97% | -1.76% | +14.15% | +35.15% | ||
| Weighted average by Cap. | +1.03% | -1.60% | +14.21% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3f401ca30db3f4d35a8e.FYrZcaaY1HQYM6Q7zwxZkISPncJUudaLjex26e-DUY8.Ue-LHZf2ljd8e-JDt14gpffL7JAV1JPs-aswgrvTHsJM_Koox8C5Dlwezw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 531.5 | 417,441 | 774,559 |
| 01:29:59 am | 531.8 | 377 | 357,118 |
| 01:29:59 am | 531.6 | 1,800 | 356,741 |
| 01:29:59 am | 531.6 | 700 | 354,941 |
| 01:29:59 am | 531.6 | 400 | 354,241 |
| 01:29:59 am | 532 | 100 | 353,841 |
| 01:29:59 am | 532 | 200 | 353,741 |
| 01:29:59 am | 531.8 | 147 | 353,541 |
| 01:29:59 am | 531.6 | 223 | 353,394 |
| 01:29:59 am | 531.6 | 100 | 353,171 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
