PARAG MILK FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 INR | -0.21% |
|
-2.29% | -27.51% |
| 18/05 | Parag Milk Foods Limited Recommends Final Dividend | CI |
| 18/05 | Parag Milk Foods Limited Announces Incorporation of Foreign Wholly Owned Subsidiary in Dubai, United Arab Emirates | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 169.25 ₹ | 170.95 ₹ | 167.2 ₹ | 169.1 ₹ | 168.8 ₹ |
| Volume | 140 664 | 75 801 | 80 247 | 74 708 | 83 892 |
| Change | -1.80% | +1.00% | -2.19% | +1.14% | -0.21% |
| Opening | 170.15 | 169.05 | 168.05 | 167.10 | 176 |
| High | 174.30 | 172.50 | 171.65 | 169.65 | 176 |
| Low | 167.00 | 167.65 | 166.40 | 165.35 | 167.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.29% | ||
| Current month | -0.41% | ||
| 1 month | -19.79% | ||
| 3 months | -29.85% | ||
| 6 months | -23.99% | ||
| Current year | -27.51% | ||
| 1 year | +61.47% | ||
| 3 years | +20.41% | ||
| 5 years | -30.43% |
Volumes
marketsDaily volume
83 892
Estimated daily volume
179 615
Avg. Volume 20 sessions
114 036
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
19 243 575.00
Avg. Volume 20 sessions USD
231 731.13
Record volume 1
4 428 319
Record volume 2
2 613 532
Record volume 3
2 016 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 056 576 150
Capitalization (USD)
241 521 290
Net sales (INR)
31 387 000 000
Net sales (USD)
377 962 254
Number of employees
1 716
Sales / Employee (INR)
18 290 793
Sales / Employee (USD)
220 258
Free-Float
41.24 %
Free-Float capitalization (INR)
8 283 986 807
Free-Float capitalization (USD)
99 755 769
Average Daily Capital Traded
0.1%
Highs and lows
1 week
165.35
175.95
1 month
165.35219.75
Current year
165.35290.00
1 year
101.62290.00
3 years
65.50290.00
5 years
48.50290.00
10 years
48.50414.95
Indicators
Moving average 5 days
169.77
Moving average 20 days
194.46
Moving average 50 days
204.09
Moving average 100 days
216.40
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+28.23%
STIM
RSI 9 days
20.00
RSI 14 days
24.62
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.29% | -27.51% | +61.47% | 242M | ||
| -0.70% | -1.97% | +5.83% | -4.87% | 24.8B | ||
| +3.34% | -5.24% | -29.43% | -51.33% | 7.23B | ||
| +1.06% | +1.71% | +1.06% | -4.79% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -3.19% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -0.76% | 5.37B | ||
| -1.11% | -2.71% | -1.65% | -3.55% | 5.33B | ||
| 0.00% | +1.79% | +26.16% | +38.31% | 5.31B | ||
| +2.58% | -3.41% | -7.03% | -13.51% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +4.50% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.57% | 2.7B | ||
| +0.40% | +0.52% | -11.28% | +14.61% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -24.01% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -39.45% | 1.23B | ||
| Average | +0.84% | -1.84% | +2.58% | -0.66% | ||
| Weighted average by Cap. | +0.46% | -1.76% | +4.22% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3fb45a4.yB5d5R29pvPh-TsiIMbxkuqVsHmumqg1c0N8pUZnpYs.mixug3LH05mylQ9JWayI1obc1x3n4ttgQ3MM5iASyPPxJj-zV_PstKWYAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:04 pm | 168.8 | 1 | 83,892 |
| 12:39:43 pm | 168.8 | 1 | 83,891 |
| 12:39:19 pm | 168.4 | 25 | 83,890 |
| 12:38:57 pm | 168.4 | 306 | 83,865 |
| 12:38:36 pm | 168.8 | 2 | 83,559 |
| 12:37:42 pm | 168.8 | 500 | 83,557 |
| 12:37:38 pm | 168.4 | 75 | 83,057 |
| 12:36:24 pm | 168.8 | 10 | 82,982 |
| 12:36:17 pm | 168.8 | 50 | 82,972 |
| 12:35:59 pm | 168.8 | 12 | 82,922 |
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | +125.75% | ||
| 2022 | -8.04% | ||
| 2021 | -2.23% | ||
| 2020 | -14.69% | ||
| 2019 | -45.93% | ||
| 2018 | -16.52% | ||
| 2017 | +14.26% | ||
| 2016 | +4.96% |
- Stock Market
- Equities
- PARAGMILK Stock
- Quotes Parag Milk Foods Limited
