PARADOX INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 SEK | -0.40% |
|
-3.05% | -33.72% |
| 30/05 | Paradox Interactive and Triumph Studios Reveals Details and a Release Date for Age of Wonders 4 | CI |
| 21/05 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 148.2 kr | 147.9 kr | 150 kr | 149.4 kr |
| Volume | 53 004 | 115 863 | 159 088 | 97 635 |
| Change | -1.40% | -0.20% | +1.42% | -0.40% |
| Opening | 150.30 | 147.70 | 147.90 | 149.90 |
| High | 151.30 | 149.10 | 151.00 | 150.00 |
| Low | 148.10 | 144.80 | 145.80 | 147.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.05% | ||
| 1 month | -11.28% | ||
| 3 months | -22.07% | ||
| 6 months | -29.73% | ||
| Current year | -33.72% | ||
| 1 year | -44.63% | ||
| 3 years | -14.33% | ||
| 5 years | +4.99% |
Volumes
marketsDaily volume
97 635
Estimated daily volume
97 635
Avg. Volume 20 sessions
88 315
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
13 194 261.00
Avg. Volume 20 sessions USD
1 253 652.71
Record volume 1
8 823 572
Record volume 2
3 970 944
Record volume 3
3 921 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 765 225 543
Capitalization (USD)
1 497 932 905
Net sales (SEK)
2 642 100 000
Net sales (USD)
251 039 132
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
422 625
Free-Float
28.14 %
Free-Float capitalization (SEK)
4 436 246 340
Free-Float capitalization (USD)
421 509 946
Average Daily Capital Traded
0.08%
Highs and lows
1 week
144.80
153.10
1 month
144.80169.20
Current year
144.80227.60
1 year
144.80313.60
3 years
115.50313.60
5 years
109.90321.60
10 years
40.20321.60
Indicators
Moving average 5 days
149.16
Moving average 20 days
159.51
Moving average 50 days
171.28
Moving average 100 days
183.93
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
30.08
RSI 14 days
31.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.05% | -33.72% | -44.63% | 1.5B | ||
| -0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
| +1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
| Average | -0.21% | -3.44% | +4.11% | +22.26% | ||
| Weighted average by Cap. | -0.08% | -4.72% | -7.81% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ff6f1ba.KK8o3kdQAaV9zCga_4ZhuRDD8uG0vWYDGomMEFcoIfs.EfxMpiIodMMJ_wVSnKsV9yPzmtXj7zFxTbHrYxQbVaNizk-wM2NQlxGkQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 149.4 | 53 | 85,569 |
| 08:59:38 pm | 149.4 | 19 | 85,516 |
| 08:59:38 pm | 149.4 | 73 | 85,497 |
| 08:59:38 pm | 149.4 | 441 | 85,424 |
| 08:59:38 pm | 149.4 | 73 | 84,983 |
| 08:59:38 pm | 149.4 | 72 | 84,910 |
| 08:59:38 pm | 149.4 | 456 | 84,838 |
| 08:59:38 pm | 149.4 | 213 | 84,382 |
| 08:59:38 pm | 149.4 | 298 | 84,169 |
| 08:59:38 pm | 149.4 | 73 | 83,871 |
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Equities
- PDX Stock
- Quotes Paradox Interactive AB
