OUTSET MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | +5.37% |
|
-3.62% | -31.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.98 $ | 3.8 $ | 3.54 $ | 3.73 $ |
| Volume | 718 943 | 1 038 655 | 673 843 | 526 738 |
| Change | +2.84% | -4.52% | -6.84% | +5.37% |
| Opening | 3.92 | 3.88 | 3.81 | 3.57 |
| High | 4.04 | 4.03 | 3.87 | 3.74 |
| Low | 3.75 | 3.74 | 3.50 | 3.50 |
Performance
| 1 day | +5.37% | ||
| 1 week | -3.62% | ||
| 1 month | +30.88% | ||
| 3 months | +20.71% | ||
| 6 months | -34.45% | ||
| Current year | -31.05% | ||
| 1 year | -82.91% | ||
| 3 years | -92.19% |
Volumes
marketsDaily volume
526 738
Estimated daily volume
526 738
Avg. Volume 20 sessions
923 324
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 443 998.52
Record volume 1
16 259 278
Record volume 2
8 999 745
Record volume 3
7 036 818
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
192 924 458
Net sales (USD)
130 000 000
Number of employees
480
Sales / Employee (USD)
270 833
Free-Float
98.22 %
Free-Float capitalization (USD)
189 491 810
Average Daily Capital Traded
1.79%
Highs and lows
1 week
3.50
4.04
1 month
2.935.22
Current year
1.925.88
1 year
1.9224.13
3 years
1.9260.33
5 years
1.9266.96
10 years
1.9266.96
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.59
Moving average 50 days
2.79
Moving average 100 days
3.07
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
49.17
RSI 14 days
54.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | -3.62% | -31.05% | -82.91% | 19Cr | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 22TCr | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 19TCr | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 14TCr | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 11TCr | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 6.46TCr | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 5.24TCr | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 4.85TCr | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 3.8TCr | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 3.56TCr | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 3.03TCr | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 2.53TCr | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 1.83TCr | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 1.83TCr | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 1.72TCr | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 1.66TCr | ||
| Average | +0.41% | -2.95% | +5.13% | +2.67% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.17% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5f.I1LTXZ8CPuRDMbI3DWU5zB9bUO0DCjbyQZBKoqU3s_A.RxzmbatpZtQNY_YPaQJI_TIpHqRmT2GIJ6Rn8PJo8aFsN-UW6GVQsHBTig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.73 | 106,485 | 423,401 |
| 01:29:58 am | 3.73 | 100 | 316,916 |
| 01:29:58 am | 3.73 | 100 | 316,816 |
| 01:29:45 am | 3.735 | 100 | 316,716 |
| 01:29:45 am | 3.735 | 100 | 316,616 |
| 01:29:45 am | 3.735 | 200 | 316,516 |
| 01:29:45 am | 3.735 | 100 | 316,316 |
| 01:29:45 am | 3.735 | 116 | 316,216 |
| 01:29:45 am | 3.735 | 100 | 316,100 |
| 01:29:45 am | 3.73 | 100 | 316,000 |
Monthly variations
Annual change
| 2024 | -31.05% | ||
| 2023 | -79.05% | ||
| 2022 | -43.98% | ||
| 2021 | -18.91% | ||
| 2020 | -6.33% |
- Stock Market
- Equities
- OM Stock
- Quotes Outset Medical, Inc.
