OSISKO GOLD ROYALTIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 CAD | +1.46% |
|
+3.34% | +20.99% |
| 29/05 | RBC Raises Price Target on Osisko Gold Royalties to $22 From $19, Keeps Outperform Rating | MT |
| 13/05 | RBC Lifts Price Target on Osisko Gold Royalties to $19 From $18, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.37 $ | 22.28 $ | 22.55 $ | 22.88 $ |
| Volume | 149 567 | 144 243 | 161 834 | 1 582 047 |
| Change | +0.77% | -0.40% | +1.21% | +1.46% |
| Opening | 22.37 | 22.25 | 22.27 | 22.61 |
| High | 22.60 | 22.54 | 22.80 | 22.88 |
| Low | 22.26 | 22.21 | 22.27 | 22.26 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.34% | ||
| 1 month | +7.17% | ||
| 3 months | +11.34% | ||
| 6 months | +14.63% | ||
| Current year | +20.99% | ||
| 1 year | +6.72% | ||
| 3 years | +30.15% | ||
| 5 years | +62.50% | ||
| 10 years | +59.44% |
Volumes
marketsDaily volume
1 582 047
Estimated daily volume
1 582 047
Avg. Volume 20 sessions
198 972
Daily volume ratio
7.95
Avg. Volume 20 sessions CAD
4 552 479.36
Avg. Volume 20 sessions USD
3 340 381.73
Record volume 1
14 365 330
Record volume 2
4 539 891
Record volume 3
4 333 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 250 291 806
Capitalization (USD)
3 118 651 613
Net sales (CAD)
247 320 000
Net sales (USD)
181 471 050
Number of employees
40
Sales / Employee (CAD)
6 183 000
Sales / Employee (USD)
4 536 776
Free-Float
99.62 %
Free-Float capitalization (CAD)
4 234 230 602
Free-Float capitalization (USD)
3 106 866 704
Average Daily Capital Traded
0.11%
Highs and lows
1 week
22.21
22.88
1 month
21.1822.88
Current year
17.4123.11
1 year
15.4223.11
3 years
11.9024.42
5 years
6.3524.42
10 years
6.3524.42
Indicators
Moving average 5 days
22.46
Moving average 20 days
22.08
Moving average 50 days
21.95
Moving average 100 days
20.95
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
61.35
RSI 14 days
58.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.34% | +20.99% | +6.72% | 3.12B | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | +0.06% | +0.92% | +17.04% | +18.11% | ||
| Weighted average by Cap. | -0.17% | +0.15% | +12.44% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1902c50b2fec7.bmE57PHpynLUOVWypPmG_NMa5kbloXquPaoMgLzg-Cw.WikUn52TnTiEaxPt7anBmoVrrC2r0Sr7b_llxfWVvHUFG1ehpqHyNaR0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.88 | 1,900 | 1,576,600 |
| 01:30:00 am | 22.88 | 100 | 1,574,700 |
| 01:30:00 am | 22.88 | 11,600 | 1,574,600 |
| 01:30:00 am | 22.88 | 1,400 | 1,563,000 |
| 01:30:00 am | 22.88 | 1,400 | 1,561,600 |
| 01:30:00 am | 22.88 | 4,100 | 1,560,200 |
| 01:30:00 am | 22.88 | 4,100 | 1,556,100 |
| 01:30:00 am | 22.88 | 500 | 1,552,000 |
| 01:30:00 am | 22.88 | 500 | 1,551,500 |
| 01:30:00 am | 22.88 | 500 | 1,551,000 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | +15.87% | ||
| 2022 | +5.43% | ||
| 2021 | -4.03% | ||
| 2020 | +27.81% | ||
| 2019 | +5.43% | ||
| 2018 | -17.56% | ||
| 2017 | +10.92% | ||
| 2016 | -4.24% | ||
| 2015 | -16.54% | ||
| 2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes Osisko Gold Royalties Ltd
