OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.7 USD | +1.01% |
|
-1.50% | +4.91% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 112.37 $ | 110.98 $ | 112.59 $ | 113.73 $ |
| Volume | 415 524 | 341 340 | 280 203 | 527 039 |
| Change | -2.68% | -1.24% | +1.45% | +1.01% |
| Opening | 115.64 | 111.28 | 111.25 | 113.00 |
| High | 116.27 | 111.63 | 113.18 | 113.81 |
| Low | 112.03 | 110.33 | 110.52 | 111.92 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.50% | ||
| 1 month | +0.85% | ||
| 3 months | +1.74% | ||
| 6 months | +13.76% | ||
| Current year | +4.91% | ||
| 1 year | +47.34% | ||
| 3 years | -14.25% | ||
| 5 years | +59.76% | ||
| 10 years | +110.42% |
Volumes
marketsDaily volume
527 039
Estimated daily volume
527 039
Avg. Volume 20 sessions
419 507
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
47 710 531.11
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 438 069 150
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.52 %
Free-Float capitalization (USD)
7 382 855 168
Average Daily Capital Traded
0.64%
Highs and lows
1 week
110.33
116.27
1 month
110.33123.25
Current year
102.67127.98
1 year
78.88127.98
3 years
69.30132.00
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
113.03
Moving average 20 days
116.92
Moving average 50 days
119.38
Moving average 100 days
115.01
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
34.98
RSI 14 days
38.41
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.50% | +4.91% | +47.34% | 743.81Cr | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 5.63TCr | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 3.41TCr | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 2.92TCr | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 2.77TCr | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 2.42TCr | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 2.41TCr | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 1.66TCr | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 1.33TCr | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 1.23TCr | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 1TCr | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 800.89Cr | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 788.14Cr | ||
| -3.80% | -3.77% | +47.70% | -30.89% | 749.74Cr | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 663.17Cr | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 612.32Cr | ||
| Average | +0.60% | -0.74% | +15.00% | +25.68% | ||
| Weighted average by Cap. | +0.92% | -0.95% | +14.62% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56a7668b909ebd5b7cb.EyrcPv3W1Ywozj5xvM3kJF4LouheGATyfHIjkSvdbaU.dEC1aLmMnPVymwxG85mpcG9I7L8YSXa0CkpGxh6TVeBmGKV6yqOwv2WaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 113.7 | 134,432 | 347,578 |
| 01:29:59 am | 113.8 | 219 | 213,146 |
| 01:29:59 am | 113.8 | 4,819 | 212,927 |
| 01:29:59 am | 113.8 | 1,500 | 208,108 |
| 01:29:59 am | 113.8 | 100 | 206,608 |
| 01:29:55 am | 113.7 | 100 | 206,508 |
| 01:29:55 am | 113.8 | 100 | 206,408 |
| 01:29:55 am | 113.8 | 100 | 206,308 |
| 01:29:55 am | 113.8 | 100 | 206,208 |
| 01:29:55 am | 113.8 | 143 | 206,108 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
