ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,419 JPY | +2.21% |
|
+2.70% | +28.73% |
| 22/05 | Panasonic Reportedly to Sell Projector Business | CI |
| 09/05 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3386 ¥ | 3344 ¥ | 3345 ¥ | 3419 ¥ |
| Volume | 2 318 500 | 2 554 500 | 2 391 900 | 5 973 100 |
| Change | +0.74% | -1.24% | +0.03% | +2.21% |
| Opening | 3,367.00 | 3,380.00 | 3,325.00 | 3,380.00 |
| High | 3,406.00 | 3,399.00 | 3,363.00 | 3,425.00 |
| Low | 3,358.00 | 3,339.00 | 3,312.00 | 3,373.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.70% | ||
| 1 month | +6.78% | ||
| 3 months | +7.96% | ||
| 6 months | +25.95% | ||
| Current year | +28.73% | ||
| 1 year | +43.44% | ||
| 3 years | +74.88% | ||
| 5 years | +122.74% | ||
| 10 years | +111.83% |
Volumes
marketsDaily volume
5 973 100
Estimated daily volume
5 973 100
Avg. Volume 20 sessions
2 907 587
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
9 941 039 953.00
Avg. Volume 20 sessions USD
63 205 132.02
Record volume 1
176 040 400
Record volume 2
166 884 300
Record volume 3
139 526 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 938 559 719 723
Capitalization (USD)
25 041 362 698
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
17 893 707 238
Number of employees
34 737
Sales / Employee (JPY)
81 019 115
Sales / Employee (USD)
515 120
Free-Float
93.28 %
Free-Float capitalization (JPY)
3 876 443 148 984
Free-Float capitalization (USD)
24 646 425 541
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 312.00
3 425.00
1 month
3 214.003 520.00
Current year
2 628.503 520.00
1 year
2 415.003 520.00
3 years
1 810.003 520.00
5 years
1 100.503 520.00
10 years
1 100.503 520.00
Indicators
Moving average 5 days
3 371.00
Moving average 20 days
3 336.05
Moving average 50 days
3 279.96
Moving average 100 days
3 128.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
51.30
RSI 14 days
53.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.70% | +28.73% | +43.44% | 2.5TCr | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 4.96TCr | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 2.94TCr | ||
| -0.98% | -5.76% | +47.82% | - | 2.62TCr | ||
| +1.88% | +1.08% | +14.69% | +32.57% | 1.76TCr | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 1.25TCr | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 1.06TCr | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 809.81Cr | ||
| -0.14% | -0.29% | -30.65% | -1.85% | 729.48Cr | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 656.77Cr | ||
| +1.36% | +1.59% | -0.16% | +20.24% | 588.5Cr | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 570.79Cr | ||
| +0.62% | +1.07% | +28.07% | +74.40% | 539.77Cr | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 536.22Cr | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 416.92Cr | ||
| +1.31% | +1.85% | +14.19% | +24.17% | 400.88Cr | ||
| Average | +1.39% | -0.45% | +16.46% | +54.39% | ||
| Weighted average by Cap. | +1.17% | -1.25% | +12.18% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c142cf4438c0e9502df033e2741c.Wxw7Q30SGNi-O3Nx253k2PUh626m9BayoHeQohWvg1Q.HG5UOQVqKqjWWTkQi9aU7L9jmAHLrkmAyjuok1DiwC0xRGQVEWpzkNgIQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,419 | 3,927,500 | 5,973,100 |
| 11:29:59 am | 3,420 | 300 | 2,045,600 |
| 11:29:59 am | 3,420 | 200 | 2,045,300 |
| 11:29:58 am | 3,421 | 4,900 | 2,045,100 |
| 11:29:58 am | 3,422 | 200 | 2,040,200 |
| 11:29:56 am | 3,424 | 700 | 2,040,000 |
| 11:29:53 am | 3,425 | 10,600 | 2,039,300 |
| 11:29:53 am | 3,424 | 1,400 | 2,028,700 |
| 11:29:50 am | 3,424 | 1,100 | 2,027,300 |
| 11:29:47 am | 3,422 | 1,100 | 2,026,200 |
Monthly variations
Annual change
| 2024 | +28.73% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation
