ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.12 USD | +1.36% |
|
+1.59% | -0.16% |
| 01/05 | Deutsche Bank Adjusts OneMain Holdings Price Target to $64 From $62, Maintains Buy Rating | MT |
| 30/04 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.05 $ | 47.63 $ | 48.46 $ | 49.12 $ |
| Volume | 545 881 | 516 363 | 543 884 | 1 087 721 |
| Change | -0.62% | -0.87% | +1.74% | +1.36% |
| Opening | 48.70 | 47.50 | 47.92 | 48.83 |
| High | 48.85 | 47.76 | 48.58 | 49.13 |
| Low | 47.85 | 47.23 | 47.73 | 48.62 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.59% | ||
| 1 month | -3.23% | ||
| 3 months | +0.84% | ||
| 6 months | +13.36% | ||
| Current year | -0.16% | ||
| 1 year | +25.72% | ||
| 3 years | -17.78% | ||
| 5 years | +64.45% | ||
| 10 years | +109.29% |
Volumes
marketsDaily volume
1 087 721
Estimated daily volume
1 087 721
Avg. Volume 20 sessions
770 577
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
37 850 742.24
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 885 003 098
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.16 %
Free-Float capitalization (USD)
5 858 655 916
Average Daily Capital Traded
0.64%
Highs and lows
1 week
47.23
49.13
1 month
47.2352.29
Current year
43.0253.65
1 year
35.0053.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
48.32
Moving average 20 days
49.86
Moving average 50 days
49.64
Moving average 100 days
48.49
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
41.09
RSI 14 days
42.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +24.17% | 4.01B | ||
| Average | +1.39% | -0.45% | +16.46% | +55.86% | ||
| Weighted average by Cap. | +1.17% | -1.25% | +12.18% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e.YpZkcm9icw4PMjRVEM_TMr-k1pSq8kj77mY4LA1EEaw.D8wNSjsYPWtcSHgASaSyeszHk9PdmDjI2iFWXDstcNwM7hdKFjFKN0x5dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 49.12 | 316,121 | 746,736 |
| 01:29:59 am | 49.13 | 375 | 430,615 |
| 01:29:59 am | 49.13 | 100 | 430,240 |
| 01:29:57 am | 49.11 | 100 | 430,140 |
| 01:29:55 am | 49.11 | 100 | 430,040 |
| 01:29:55 am | 49.11 | 248 | 429,940 |
| 01:29:55 am | 49.11 | 1,822 | 429,692 |
| 01:29:55 am | 49.13 | 110 | 427,870 |
| 01:29:54 am | 49.11 | 100 | 427,760 |
| 01:29:54 am | 49.11 | 133 | 427,660 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
