OLAM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 SGD | -1.69% |
|
-0.85% | +11.54% |
| 02:07pm | Correction: Olam Group Buys Back Shares | MT |
| 08:54am | Olam Group Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.2 $ | 1.18 $ | 1.18 $ | 1.16 $ |
| Volume | 1 875 900 | 724 400 | 1 327 200 | 471 700 | 1 282 800 |
| Change | +1.71% | +0.84% | -1.67% | 0.00% | -1.69% |
| Opening | 1.18 | 1.19 | 1.20 | 1.19 | 1.18 |
| High | 1.20 | 1.21 | 1.21 | 1.19 | 1.18 |
| Low | 1.17 | 1.19 | 1.17 | 1.18 | 1.16 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.85% | ||
| Current month | +1.75% | ||
| 1 month | -0.85% | ||
| 3 months | +13.73% | ||
| 6 months | +17.77% | ||
| Current year | +11.54% | ||
| 1 year | -17.73% | ||
| 3 years | -34.83% | ||
| 5 years | -39.58% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
1 282 800
Estimated daily volume
1 282 800
Avg. Volume 20 sessions
1 785 613
Daily volume ratio
0.72
Avg. Volume 20 sessions SGD
2 071 311.08
Avg. Volume 20 sessions USD
1 534 464.53
Record volume 1
243 452 000
Record volume 2
222 787 100
Record volume 3
158 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 494 417 417
Capitalization (USD)
3 329 545 322
Net sales (SGD)
48 391 055 000
Net sales (USD)
35 848 964 583
Number of employees
39 000
Sales / Employee (SGD)
1 240 796
Sales / Employee (USD)
919 204
Free-Float
72.31 %
Free-Float capitalization (SGD)
3 292 307 683
Free-Float capitalization (USD)
2 439 000 793
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.16
1.21
1 month
1.071.21
Current year
0.871.23
1 year
0.801.45
3 years
0.801.93
5 years
0.802.01
10 years
0.802.69
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.07
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
54.97
RSI 14 days
54.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.85% | +11.54% | -17.73% | 3.33B | ||
| -0.28% | -3.84% | -3.03% | -11.33% | 279B | ||
| -2.19% | -2.77% | -8.74% | -9.22% | 88.66B | ||
| -0.63% | -0.37% | +1.64% | +10.77% | 41.87B | ||
| -2.17% | -5.05% | -10.98% | -10.01% | 39.97B | ||
| -1.78% | -5.62% | +0.42% | -26.64% | 37.86B | ||
| -2.52% | -3.22% | +0.23% | -19.97% | 36.86B | ||
| +0.72% | +3.13% | -4.07% | +13.41% | 29.26B | ||
| -0.32% | -3.33% | +5.53% | +33.65% | 23.96B | ||
| -0.27% | -1.68% | -12.25% | -28.05% | 21.93B | ||
| -1.59% | -1.74% | +5.10% | -10.15% | 20.09B | ||
| -1.04% | -1.17% | +5.17% | +0.72% | 18.92B | ||
| -0.20% | +1.10% | +0.94% | -23.80% | 18.39B | ||
| -0.36% | +5.87% | +0.18% | -4.44% | 14.96B | ||
| -0.48% | +1.63% | +4.42% | +12.39% | 14.93B | ||
| -0.72% | -2.57% | -3.70% | -15.51% | 14.31B | ||
| Average | -0.37% | -0.92% | -0.48% | -6.62% | ||
| Weighted average by Cap. | -0.24% | -2.09% | -2.77% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7c45c20a8.6v-znOiGBo3-rX72DKVhQSYmkBIs21yzOdXV_nJ6Sh4.k8iHrq3ERcmo3hebSPwxbGNu6koZ6AvZV42CyiUMGlncmt392ew36brcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:06 pm | 1.16 | 100 | 1,282,800 |
| 02:37:58 pm | 1.16 | 500 | 1,282,700 |
| 02:36:01 pm | 1.16 | 1,400 | 1,282,200 |
| 02:36:01 pm | 1.16 | 600 | 1,280,800 |
| 02:36:01 pm | 1.16 | 100 | 1,280,200 |
| 02:36:01 pm | 1.16 | 4,900 | 1,280,100 |
| 02:34:39 pm | 1.16 | 5,100 | 1,275,200 |
| 02:34:39 pm | 1.16 | 25,100 | 1,270,100 |
| 02:34:39 pm | 1.16 | 19,800 | 1,245,000 |
| 02:34:39 pm | 1.16 | 200 | 1,225,200 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -28.77% | ||
| 2022 | -16.57% | ||
| 2021 | +14.38% | ||
| 2020 | -15.47% | ||
| 2019 | +9.70% | ||
| 2018 | -18.72% | ||
| 2017 | +3.05% | ||
| 2016 | +8.24% | ||
| 2015 | -9.90% | ||
| 2014 | +31.60% | ||
| 2013 | -1.29% | ||
| 2012 | -27.00% | ||
| 2011 | -32.17% | ||
| 2010 | +18.05% | ||
| 2009 | +131.30% | ||
| 2008 | -59.79% | ||
| 2007 | +34.27% | ||
| 2006 | +41.06% | ||
| 2005 | +79.76% |
- Stock Market
- Equities
- VC2 Stock
- Quotes Olam Group Limited
