ODDITY TECH LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.91 USD | -0.69% |
|
-2.10% | -22.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 36.33 $ | 36.11 $ | 36.16 $ | 35.91 $ |
| Volume | 620 031 | 363 492 | 362 247 | 528 106 |
| Change | -0.95% | -0.61% | +0.14% | -0.69% |
| Opening | 37.06 | 36.00 | 36.21 | 36.22 |
| High | 37.09 | 36.58 | 36.58 | 36.52 |
| Low | 35.77 | 35.51 | 35.85 | 35.34 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.10% | ||
| 1 month | +6.68% | ||
| 3 months | -18.88% | ||
| 6 months | -1.48% | ||
| Current year | -22.82% |
Volumes
marketsDaily volume
528 106
Estimated daily volume
528 106
Avg. Volume 20 sessions
1 192 643
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
42 827 810.13
Record volume 1
6 238 113
Record volume 2
5 618 664
Record volume 3
3 541 235
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
2 042 082 299
Net sales (USD)
508 685 000
Number of employees
342
Sales / Employee (USD)
1 487 383
Free-Float
44.28 %
Free-Float capitalization (USD)
904 317 867
Average Daily Capital Traded
2.1%
Highs and lows
1 week
35.34
37.09
1 month
30.3444.43
Current year
30.3448.62
1 year
24.1256.00
3 years
24.1256.00
5 years
24.1256.00
10 years
24.1256.00
Indicators
Moving average 5 days
36.24
Moving average 20 days
37.64
Moving average 50 days
37.25
Moving average 100 days
40.10
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
41.15
RSI 14 days
45.42
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.10% | -22.82% | - | 204.21Cr | ||
| +1.66% | +1.06% | +0.32% | +10.86% | 26TCr | ||
| +0.61% | -0.01% | +18.76% | +38.37% | 2.04TCr | ||
| -0.30% | -0.27% | - | - | 1.93TCr | ||
| -0.32% | -0.94% | +16.91% | -21.83% | 1.26TCr | ||
| +1.67% | -1.80% | -16.59% | -10.30% | 894.33Cr | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 861.78Cr | ||
| +0.68% | +0.42% | +9.55% | -8.88% | 593.23Cr | ||
| -7.48% | -3.82% | -12.08% | +2.98% | 392.02Cr | ||
| +0.49% | +0.76% | -16.83% | -9.14% | 383.58Cr | ||
| +2.98% | +5.05% | -1.84% | -27.16% | 376.71Cr | ||
| +0.41% | +0.10% | -3.47% | -23.11% | 364.29Cr | ||
| -0.32% | -3.09% | -21.67% | -43.19% | 310.14Cr | ||
| +3.98% | -5.19% | +75.77% | +69.26% | 232.56Cr | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 223.53Cr | ||
| -1.48% | -2.34% | +18.92% | -10.75% | 166.39Cr | ||
| Average | +0.29% | -0.00% | +7.31% | +6.03% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccf.AxUD4I8wGpiOrgwrH36GVlb26FOwPiYb1B_365v0tHM.anxxp8xzL8v771pSZwa0NxeRvx7nYXEsm0aFiPWV7TFaWFKi5Wlo8sKDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.91 | 107,950 | 371,754 |
| 01:29:43 am | 35.9 | 100 | 263,804 |
| 01:29:43 am | 35.92 | 300 | 263,704 |
| 01:29:43 am | 35.92 | 150 | 263,404 |
| 01:29:42 am | 35.91 | 100 | 263,254 |
| 01:29:39 am | 35.9 | 100 | 263,154 |
| 01:29:39 am | 35.9 | 120 | 263,054 |
| 01:29:33 am | 35.89 | 100 | 262,934 |
| 01:29:33 am | 35.9 | 100 | 262,834 |
| 01:29:27 am | 35.89 | 100 | 262,734 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | -2.10% |
- Stock Market
- Equities
- ODD Stock
- Quotes Oddity Tech Ltd.
