NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 USD | +1.87% |
|
-0.91% | -4.90% |
| 02/06 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| 31/05 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 222.81 $ | 219.01 $ | 220.68 $ | 224.8 $ |
| Volume | 881 583 | 1 063 573 | 974 026 | 1 934 228 |
| Change | -1.79% | -1.71% | +0.76% | +1.87% |
| Opening | 226.52 | 221.00 | 219.18 | 220.79 |
| High | 226.63 | 221.06 | 220.83 | 224.94 |
| Low | 221.92 | 218.63 | 218.41 | 219.99 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.91% | ||
| 1 month | -3.85% | ||
| 3 months | -12.70% | ||
| 6 months | -0.74% | ||
| Current year | -4.90% | ||
| 1 year | +4.14% | ||
| 3 years | -19.46% | ||
| 5 years | +15.20% | ||
| 10 years | +123.50% |
Volumes
marketsDaily volume
1 934 228
Estimated daily volume
1 934 228
Avg. Volume 20 sessions
1 313 125
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
295 190 500.00
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 785 473 494
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
50 757 625 270
Average Daily Capital Traded
0.58%
Highs and lows
1 week
218.41
226.63
1 month
218.41236.94
Current year
218.41263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
222.83
Moving average 20 days
228.93
Moving average 50 days
239.47
Moving average 100 days
243.57
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
34.22
RSI 14 days
35.78
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -0.91% | -4.90% | +4.14% | 50.79B | ||
| +2.22% | +0.41% | -5.13% | +17.29% | 142B | ||
| -.--% | -0.14% | -1.94% | -5.10% | 17.15B | ||
| +2.10% | +3.78% | +5.52% | +2.02% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +61.13% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.42% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +2.91% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -21.99% | 886M | ||
| -0.58% | -4.47% | +119.54% | +137.22% | 869M | ||
| -5.79% | +9.62% | -46.67% | +48.53% | 574M | ||
| -0.58% | -0.14% | -5.49% | -20.90% | 157M | ||
| -0.44% | +1.35% | -9.96% | +2.26% | 95.74M | ||
| Average | +0.06% | -5.22% | +0.30% | +10.57% | ||
| Weighted average by Cap. | +1.84% | -0.24% | -3.18% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78fc3797c528bf6e892f3cfc9406d97.PvX10II1DqdhmhwoEyvgi-JrIuAbrQyMuxz-spYdMdI.CoeYl9FDYs4y23hxRXmNuIhaRtNI1Dnf926GxM9sWptMopHk-GJazBDTJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 224.8 | 630,317 | 1,162,038 |
| 01:29:59 am | 224.8 | 111 | 531,721 |
| 01:29:59 am | 224.9 | 300 | 531,610 |
| 01:29:58 am | 224.9 | 100 | 531,310 |
| 01:29:57 am | 224.8 | 100 | 531,210 |
| 01:29:55 am | 224.9 | 365 | 531,110 |
| 01:29:54 am | 224.9 | 100 | 530,745 |
| 01:29:54 am | 224.9 | 191 | 530,645 |
| 01:29:54 am | 224.9 | 200 | 530,454 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
