NOMURA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977 JPY | +2.79% |
|
+3.86% | +53.21% |
| 31/05 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading | MT |
| 23/05 | Omakase Co., Ltd. announced that it has received funding from Nomura Holdings, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 936.3 ¥ | 928.2 ¥ | 909.5 ¥ | 950.5 ¥ | 977 ¥ |
| Volume | 11 553 100 | 17 046 800 | 16 022 400 | 31 563 300 | 14 107 400 |
| Change | -0.47% | -0.87% | -2.01% | +4.51% | +2.79% |
| Opening | 941.30 | 945.00 | 916.60 | 903.90 | 962.6 |
| High | 942.50 | 957.00 | 923.40 | 953.80 | 982.8 |
| Low | 933.50 | 926.40 | 906.00 | 902.00 | 960.5 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.86% | ||
| Current month | +2.79% | ||
| 1 month | +5.30% | ||
| 3 months | +11.29% | ||
| 6 months | +61.49% | ||
| Current year | +53.21% | ||
| 1 year | +90.97% | ||
| 3 years | +62.18% | ||
| 5 years | +194.01% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
14 107 400
Estimated daily volume
30 902 370
Avg. Volume 20 sessions
16 458 227
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
16 079 687 779.00
Avg. Volume 20 sessions USD
102 218 575.21
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 834 896 835 772
Capitalization (USD)
18 021 439 185
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 427 917 958
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
987 037
Free-Float
92.39 %
Free-Float capitalization (JPY)
2 779 863 844 761
Free-Float capitalization (USD)
17 671 594 461
Average Daily Capital Traded
0.57%
Highs and lows
1 week
902.00
982.80
1 month
874.40982.80
Current year
629.301 006.00
1 year
506.101 006.00
3 years
460.301 006.00
5 years
331.701 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
933.04
Moving average 20 days
907.78
Moving average 50 days
925.86
Moving average 100 days
865.40
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
46.30
RSI 14 days
48.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.86% | +53.21% | +90.97% | 18.02B | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| -0.48% | -4.13% | -9.28% | -23.84% | 19.99B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.43% | -5.43% | -17.98% | -33.33% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +3.53% | +10.32% | +34.60% | +92.98% | 11B | ||
| +1.59% | +0.11% | +15.12% | +48.58% | 9.86B | ||
| Average | +1.06% | -0.31% | +9.92% | +22.07% | ||
| Weighted average by Cap. | +1.02% | -0.56% | +9.40% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153d76b42f5ad1164253bddf1b2.2qJqN5QKcs5VYDHTx5SmttihXx-iDUnwopq7-ZgZiRk.ucs-QMVOA6dsAgah9czx-5vIKF37Qnynk6_ryOtt7HaUmgtlokAXvBwOVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 977 | 18,000 | 14,107,400 |
| 07:59:59 am | 976.7 | 100 | 14,089,400 |
| 07:59:55 am | 977 | 200 | 14,089,300 |
| 07:59:55 am | 976.9 | 500 | 14,089,100 |
| 07:59:55 am | 977 | 2,400 | 14,088,600 |
| 07:59:55 am | 976.9 | 3,000 | 14,086,200 |
| 07:59:55 am | 976.8 | 600 | 14,083,200 |
| 07:59:48 am | 976.8 | 100 | 14,082,600 |
| 07:59:48 am | 976.8 | 1,000 | 14,082,500 |
| 07:59:47 am | 976.7 | 100 | 14,081,500 |
Monthly variations
Annual change
| 2024 | +49.05% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
