NOKIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.591 EUR | +0.91% |
|
+0.98% | +17.66% |
| 30/05 | Nokia: e-sport competition to be run over Wi-Fi | CF |
| 29/05 | Russia's Putin gives Rostelecom approval to buy Nokia out of joint venture | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.57 € | 3.47 € | 3.5585 € | 3.591 € |
| Volume | 6 918 510 | 14 942 020 | 9 986 850 | 46 398 270 |
| Change | +0.01% | -2.80% | +2.55% | +0.91% |
| Opening | 3.57 | 3.54 | 3.49 | 3.57 |
| High | 3.58 | 3.55 | 3.57 | 3.59 |
| Low | 3.54 | 3.46 | 3.47 | 3.55 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.98% | ||
| 1 month | +5.46% | ||
| 3 months | +9.93% | ||
| 6 months | +11.99% | ||
| Current year | +17.66% | ||
| 1 year | -6.36% | ||
| 3 years | -19.12% | ||
| 5 years | -19.84% | ||
| 10 years | -39.55% |
Volumes
marketsDaily volume
46 398 273
Estimated daily volume
46 398 273
Avg. Volume 20 sessions
14 649 112
Daily volume ratio
3.17
Avg. Volume 20 sessions
52 604 961.19
Avg. Volume 20 sessions USD
57 085 325.74
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 800 454 787
Capitalization (USD)
21 486 859 521
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 153 713 860
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
278 625
Free-Float
91.74 %
Free-Float capitalization (EUR)
18 481 725 966
Free-Float capitalization (USD)
20 055 814 566
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.46
3.59
1 month
3.413.77
Current year
3.003.77
1 year
2.703.98
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.53
Moving average 50 days
3.38
Moving average 100 days
3.34
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
53.61
RSI 14 days
55.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.98% | +17.66% | -6.36% | 2.15TCr | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 19TCr | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 9.33TCr | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 6.28TCr | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 6.09TCr | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 3.15TCr | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 2.04TCr | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 1.71TCr | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 1.65TCr | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 1.16TCr | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 865.57Cr | ||
| +4.66% | +5.58% | +10.09% | +23.75% | 722.74Cr | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 706.26Cr | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 696.55Cr | ||
| -1.97% | +1.29% | +25.29% | -.--% | 500.43Cr | ||
| +0.23% | -1.95% | +23.87% | +6.15% | 389.25Cr | ||
| Average | -0.04% | -1.12% | +17.84% | +15.20% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.17% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab1e198c890c3e5d5092.NPC14fOM_MCuggvj8VlGP3E5d79oocZsBH_GbGHCQUw.QqCHkbfArJfJsV2Crg0OR0hoJvYE6YEHdyi0CAz7EQByhcWsnPujudrGTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 3.591 | 19,360 | 46,090,516 |
| 08:59:38 pm | 3.591 | 4,268 | 46,071,156 |
| 08:59:38 pm | 3.591 | 9,092 | 46,066,888 |
| 08:59:38 pm | 3.591 | 2,437 | 46,057,796 |
| 08:59:38 pm | 3.591 | 21,037 | 46,055,359 |
| 08:59:38 pm | 3.591 | 30,040 | 46,034,322 |
| 08:59:38 pm | 3.591 | 46,793 | 46,004,282 |
| 08:59:38 pm | 3.591 | 8,804 | 45,957,489 |
| 08:59:38 pm | 3.591 | 4,037 | 45,948,685 |
| 08:59:38 pm | 3.591 | 4,037 | 45,944,648 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
