NITTO KOHKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 JPY | +2.31% |
|
+1.28% | +23.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2302 ¥ | 2297 ¥ | 2250 ¥ | 2302 ¥ |
| Volume | 54 900 | 23 100 | 18 700 | 10 900 |
| Change | -1.88% | -0.22% | -2.05% | +2.31% |
| Opening | 2,296.00 | 2,298.00 | 2,263.00 | 2,235.00 |
| High | 2,316.00 | 2,309.00 | 2,274.00 | 2,309.00 |
| Low | 2,275.00 | 2,252.00 | 2,235.00 | 2,235.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.28% | ||
| 1 month | -5.96% | ||
| 3 months | +16.91% | ||
| 6 months | +24.50% | ||
| Current year | +23.30% | ||
| 1 year | +17.69% | ||
| 3 years | +21.61% | ||
| 5 years | +10.62% | ||
| 10 years | +18.48% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
26 420
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
60 818 840.00
Avg. Volume 20 sessions USD
386 625.37
Record volume 1
483 516
Record volume 2
352 836
Record volume 3
338 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 105 338 996
Capitalization (USD)
274 020 640
Net sales (JPY)
28 091 000 000
Net sales (USD)
178 574 487
Number of employees
1 021
Sales / Employee (JPY)
27 513 222
Sales / Employee (USD)
174 902
Free-Float
38.68 %
Free-Float capitalization (JPY)
19 424 491 507
Free-Float capitalization (USD)
123 481 493
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 235.00
2 349.00
1 month
2 194.002 497.00
Current year
1 850.002 497.00
1 year
1 769.002 497.00
3 years
1 403.002 497.00
5 years
1 403.002 616.00
10 years
1 403.003 165.00
Indicators
Moving average 5 days
2 299.40
Moving average 20 days
2 315.80
Moving average 50 days
2 194.40
Moving average 100 days
2 070.58
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
43.51
RSI 14 days
47.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.28% | +23.30% | +17.69% | 27Cr | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 8.88TCr | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 6.83TCr | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 3.75TCr | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 3.42TCr | ||
| -.--% | -3.19% | +5.69% | +18.72% | 2.74TCr | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 2.65TCr | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 2.62TCr | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 2.53TCr | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 2.24TCr | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 1.9TCr | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 1.44TCr | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 1.35TCr | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 1.34TCr | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 1.23TCr | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 1.11TCr | ||
| Average | +0.96% | -1.45% | +14.85% | +36.44% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.23% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87284b3a28b61c0f0.UInFfJhqe30fVbxkD7EGXEM2W90RkqDGYCq-fOSQ2sI.YbiVNKEISTBXbfUMOtVxajRRL49X3saPKkTEJKbx95sf-Ysb-SMePHsK-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,302 | 3,200 | 10,900 |
| 11:29:50 am | 2,303 | 100 | 7,700 |
| 11:29:50 am | 2,303 | 200 | 7,600 |
| 11:29:50 am | 2,300 | 200 | 7,400 |
| 11:29:50 am | 2,300 | 200 | 7,200 |
| 11:28:36 am | 2,300 | 200 | 7,000 |
| 11:28:35 am | 2,292 | 100 | 6,800 |
| 11:28:16 am | 2,295 | 100 | 6,700 |
| 11:28:08 am | 2,296 | 100 | 6,600 |
| 11:28:05 am | 2,305 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +24.97% | ||
| 2022 | -18.41% | ||
| 2021 | +4.69% | ||
| 2020 | -25.48% | ||
| 2019 | +11.02% | ||
| 2018 | -25.90% | ||
| 2017 | +9.94% | ||
| 2016 | +0.23% | ||
| 2015 | +17.95% | ||
| 2014 | +16.14% | ||
| 2013 | +3.22% | ||
| 2012 | +4.63% | ||
| 2011 | -17.06% | ||
| 2010 | +5.24% | ||
| 2009 | +26.58% | ||
| 2008 | -28.97% | ||
| 2007 | -13.90% | ||
| 2006 | -19.81% | ||
| 2005 | +63.71% | ||
| 2004 | +23.85% | ||
| 2003 | +13.62% | ||
| 2002 | -23.18% | ||
| 2001 | -21.67% | ||
| 2000 | +8.62% | ||
| 1999 | +130.65% | ||
| 1998 | -21.41% | ||
| 1997 | -62.36% | ||
| 1996 | +15.57% | ||
| 1995 | +4.77% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Nitto Kohki Co., Ltd.
