NITTETSU MINING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 JPY | +0.19% |
|
+2.12% | +1.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5160 ¥ | 5160 ¥ | 5180 ¥ | 5290 ¥ | 5,300 ¥ |
| Volume | 26 400 | 26 600 | 40 300 | 47 800 | 8 000 |
| Change | -0.58% | 0.00% | +0.39% | +2.12% | +0.19% |
| Opening | 5,210.00 | 5,190.00 | 5,120.00 | 5,220.00 | 5,350 |
| High | 5,240.00 | 5,270.00 | 5,210.00 | 5,300.00 | 5,350 |
| Low | 5,160.00 | 5,160.00 | 5,050.00 | 5,180.00 | 5,260 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.12% | ||
| Current month | +0.19% | ||
| 1 month | +10.42% | ||
| 3 months | +5.58% | ||
| 6 months | -5.69% | ||
| Current year | +1.73% | ||
| 1 year | +40.77% | ||
| 3 years | +61.83% | ||
| 5 years | +151.18% | ||
| 10 years | +156.66% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
17 013
Avg. Volume 20 sessions
89 500
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
474 350 000.00
Avg. Volume 20 sessions USD
3 015 442.95
Record volume 1
1 216 400
Record volume 2
894 800
Record volume 3
874 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 055 851 030
Capitalization (USD)
559 771 045
Net sales (JPY)
164 020 000 000
Net sales (USD)
1 042 675 140
Number of employees
2 127
Sales / Employee (JPY)
77 113 305
Sales / Employee (USD)
490 209
Free-Float
64.08 %
Free-Float capitalization (JPY)
56 662 029 793
Free-Float capitalization (USD)
360 200 523
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5 050.00
5 350.00
1 month
4 750.005 860.00
Current year
4 615.005 860.00
1 year
3 715.005 860.00
3 years
2 482.505 860.00
5 years
1 662.505 860.00
10 years
1 560.005 860.00
Indicators
Moving average 5 days
5 196.00
Moving average 20 days
5 077.25
Moving average 50 days
4 992.90
Moving average 100 days
5 077.45
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
52.49
RSI 14 days
53.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.12% | +1.73% | +40.77% | 56Cr | ||
| -3.01% | +14.45% | +84.35% | - | 5.39TCr | ||
| -0.09% | -1.91% | +31.17% | +51.25% | 2.76TCr | ||
| -1.22% | -2.41% | +10.96% | +38.23% | 1.42TCr | ||
| -1.74% | -3.26% | +61.38% | -41.79% | 1.06TCr | ||
| -0.03% | -4.02% | +23.63% | +32.60% | 769.87Cr | ||
| -0.50% | +0.25% | +20.73% | +34.69% | 699.52Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| -2.93% | -6.25% | +48.84% | +61.62% | 530.34Cr | ||
| +2.59% | -1.11% | +33.32% | +219.26% | 412.27Cr | ||
| -0.60% | +0.91% | +82.44% | +107.81% | 383.52Cr | ||
| +1.30% | -1.37% | +27.66% | +54.88% | 280.9Cr | ||
| -0.90% | -7.32% | +89.83% | +95.91% | 269.46Cr | ||
| -1.79% | -6.81% | +38.52% | +21.73% | 219.07Cr | ||
| -.--% | -.--% | +31.84% | +44.64% | 140.29Cr | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 108.34Cr | ||
| Average | -0.49% | -2.38% | +40.44% | +56.57% | ||
| Weighted average by Cap. | -1.40% | -3.38% | +53.27% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wJOhFlLodLz2MLI54legTa38pXxvHUBJjRwpqkGGET4.saKXVxy_WfOjcoUNtzHXO-aQ_0QqVBcZumt5xDvTU1-jx-dAC6oWxr156w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 5,300 | 600 | 8,000 |
| 08:00:00 am | 5,270 | 200 | 7,400 |
| 07:48:21 am | 5,260 | 300 | 7,200 |
| 07:48:15 am | 5,260 | 100 | 6,900 |
| 07:48:15 am | 5,260 | 100 | 6,800 |
| 07:38:48 am | 5,270 | 100 | 6,700 |
| 07:38:48 am | 5,270 | 300 | 6,600 |
| 07:38:48 am | 5,280 | 200 | 6,300 |
| 07:30:27 am | 5,280 | 100 | 6,100 |
| 07:26:53 am | 5,290 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +63.32% | ||
| 2022 | -3.19% | ||
| 2021 | +7.50% | ||
| 2020 | +21.63% | ||
| 2019 | +8.62% | ||
| 2018 | -43.76% | ||
| 2017 | +49.19% | ||
| 2016 | +3.75% | ||
| 2015 | +24.82% | ||
| 2014 | -17.73% | ||
| 2013 | +36.58% | ||
| 2012 | +24.59% | ||
| 2011 | -25.43% | ||
| 2010 | -5.76% | ||
| 2009 | +58.39% | ||
| 2008 | -64.42% | ||
| 2007 | -14.92% | ||
| 2006 | +14.41% | ||
| 2005 | +99.24% | ||
| 2004 | +28.48% | ||
| 2003 | +72.63% | ||
| 2002 | -20.80% | ||
| 2001 | -2.16% | ||
| 2000 | +0.43% | ||
| 1999 | -21.50% | ||
| 1998 | -44.72% | ||
| 1997 | -39.70% | ||
| 1996 | -14.66% | ||
| 1995 | +8.99% | ||
| 1994 | +15.24% | ||
| 1993 | +6.49% | ||
| 1992 | -28.70% |
- Stock Market
- Equities
- 1515 Stock
- Quotes Nittetsu Mining Co., Ltd.
