Market Closed -
Borsa Italiana
09:14:59 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
6.09
EUR
|
-0.91%
|
|
-0.16%
|
-17.77%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
6.098 €
|
6.064 €
|
6.146 €
|
6.09 €
|
Volume |
3 165 209 |
2 961 447 |
3 627 279 |
5 988 084 |
Change |
-1.49%
|
-0.56%
|
+1.35%
|
-0.91%
|
Opening |
6.22 |
6.08 |
6.05 |
6.15 |
High |
6.26 |
6.15 |
6.17 |
6.17 |
Low |
6.09 |
6.06 |
6.01 |
6.08 |
Estimated daily volume
5 988 084
Avg. Volume 20 sessions
4 082 830
Avg. Volume 20 sessions
24 864 434.70
Avg. Volume 20 sessions USD
26 986 116.91
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Capitalization (EUR)
7 950 727 576
Capitalization (USD)
8 629 163 160
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 648 553 861
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
344 854
Free-Float capitalization (EUR)
3 639 466 625
Free-Float capitalization (USD)
3 950 022 312
Average Daily Capital Traded
0.31%
Moving average 5 days
6.12
Moving average 20 days
6.10
Moving average 50 days
5.83
Moving average 100 days
6.40
Price spread / (MMA5) +0.45% Price spread / (MMA20) +0.15% Price spread / (MMA50) -4.29% Price spread / (MMA100) +5.11% 555cbb4fba2.KgIDJc-k2PnTeATp42-bujoDROrVMqSJKkfq1bo18Ok.HkZJHf79uo-7FzPaoSbsjAk7dqK4ZNf-UB6SlNRYpb5vZHRNgdG5sIYyRQ Date | Price | Volume | Daily volume |
---|
09:05:23 pm |
6.09
|
23,607 |
5,782,784 |
09:05:23 pm |
6.09
|
11,450 |
5,759,177 |
09:05:23 pm |
6.09
|
10,674 |
5,747,727 |
09:05:23 pm |
6.09
|
1,744 |
5,737,053 |
09:05:23 pm |
6.09
|
321 |
5,735,309 |
09:05:23 pm |
6.09
|
34,607 |
5,734,988 |
09:05:23 pm |
6.09
|
49,214 |
5,700,381 |
09:05:23 pm |
6.09
|
13,479 |
5,651,167 |
09:05:23 pm |
6.09
|
6,445 |
5,637,688 |
More charts
|