NEW WORK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.65 EUR | -0.38% |
|
-0.45% | -16.50% |
| 06/06 | Warburg lowers New Work to 'Sell' and target to 66.25 euros | DP |
| 06/06 | NEW WORK : Downgraded from Neutral to Sell by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.9 € | 65.5 € | 65.9 € | 65.9 € | 65.8 € |
| Volume | 22 227 | 7 636 | 1 699 | 2 734 | 6 619 |
| Change | -0.30% | -0.61% | +0.61% | 0.00% | -0.38% |
| Opening | 65.40 | 65.30 | 65.80 | 65.60 | 65.5 |
| High | 66.00 | 66.00 | 66.00 | 65.90 | 66 |
| Low | 65.40 | 65.30 | 65.60 | 65.40 | 65.3 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.45% | ||
| Current month | +9.85% | ||
| 1 month | +19.85% | ||
| 3 months | -1.79% | ||
| 6 months | -6.53% | ||
| Current year | -16.50% | ||
| 1 year | -45.17% | ||
| 3 years | -73.99% | ||
| 5 years | -82.31% | ||
| 10 years | -27.29% |
Volumes
marketsDaily volume
6 619
Estimated daily volume
19 508
Avg. Volume 20 sessions
11 413
Daily volume ratio
1.71
Avg. Volume 20 sessions
749 263.45
Avg. Volume 20 sessions USD
809 459.28
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
371 887 064
Capitalization (USD)
401 764 471
Net sales (EUR)
305 601 000
Net sales (USD)
330 152 984
Number of employees
1 460
Sales / Employee (EUR)
209 316
Sales / Employee (USD)
226 132
Free-Float
49.8 %
Free-Float capitalization (EUR)
185 199 782
Free-Float capitalization (USD)
200 078 733
Average Daily Capital Traded
0.2%
Highs and lows
1 week
65.30
66.00
1 month
51.6066.50
Current year
51.3082.00
1 year
51.30127.20
3 years
51.30277.00
5 years
51.30380.50
10 years
51.30380.50
Indicators
Moving average 5 days
65.86
Moving average 20 days
59.31
Moving average 50 days
60.38
Moving average 100 days
61.78
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
72.29
RSI 14 days
66.71
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.45% | -16.50% | -45.17% | 402M | ||
| +0.27% | +2.78% | +43.76% | +87.73% | 1,291B | ||
| -1.44% | -5.18% | -3.21% | -13.65% | 28.87B | ||
| -2.08% | -1.24% | -14.93% | -24.78% | 8.25B | ||
| -0.84% | -1.19% | -24.47% | -42.81% | 2.01B | ||
| 0.00% | -6.59% | -25.92% | -36.81% | 1.38B | ||
| +5.28% | +1.97% | +37.04% | -11.00% | 1.01B | ||
| +0.19% | +3.53% | -7.37% | -21.08% | 578M | ||
| -1.89% | +0.81% | +17.14% | -17.62% | 419M | ||
| 0.00% | -3.53% | -1.20% | +7.89% | 204M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +0.12% | +5.30% | +10.73% | +20.03% | 98.26M | ||
| -0.67% | +1.69% | -3.00% | -37.02% | 81.31M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.84% | -2.83% | -20.50% | -14.87% | 51.52M | ||
| Average | -0.24% | -0.46% | -0.60% | -11.47% | ||
| Weighted average by Cap. | -0.07% | +2.56% | +42.13% | +84.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d44f315.5xDzWGhIvHVUMB_pljBF-1aKK4BQ0C_Hyg7BiMm-jx8.g3m_NT8KzRAWBSaT01EwkzLdT89ksX2y8kaWz6H76n6yW5cyC3nbImJZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:07 pm | 65.8 | 167 | 6,619 |
| 02:36:47 pm | 65.6 | 19 | 6,452 |
| 02:36:47 pm | 65.6 | 1,000 | 6,433 |
| 02:04:34 pm | 65.6 | 1 | 5,433 |
| 02:02:20 pm | 65.6 | 1 | 5,432 |
| 02:02:20 pm | 65.6 | 6 | 5,431 |
| 02:02:20 pm | 66 | 16 | 5,425 |
| 01:45:09 pm | 65.3 | 1 | 5,409 |
| 01:43:03 pm | 65.3 | 1 | 5,408 |
| 01:42:36 pm | 65.3 | 1 | 5,407 |
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -48.36% | ||
| 2022 | -29.84% | ||
| 2021 | -22.32% | ||
| 2020 | -4.11% | ||
| 2019 | +22.95% | ||
| 2018 | -11.58% | ||
| 2017 | +53.09% | ||
| 2016 | +2.78% | ||
| 2015 | +83.92% | ||
| 2014 | +24.74% | ||
| 2013 | +77.69% | ||
| 2012 | +2.00% | ||
| 2011 | +12.93% | ||
| 2010 | +18.02% | ||
| 2009 | +14.07% | ||
| 2008 | -38.93% | ||
| 2007 | +44.24% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE
