NATWEST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 GBX | -0.61% |
|
-0.28% | +45.44% |
| 17/05 | Moody's Maintains NatWest's Ratings on Strong Capitalization, Profitability | MT |
| 14/05 | Italy Issues EUR9 Billion in New October 2037 Green Government Bond -- Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 323.6 p | 326.4 p | 326.4 p | 321 p | 319.4 p |
| Volume | 56 855 680 | 30 683 230 | 12 596 870 | 21 676 970 | 3 876 169 |
| Change | +1.13% | +0.87% | 0.00% | -1.65% | -0.61% |
| Opening | 320.00 | 325.10 | 327.70 | 326.00 | 321.8 |
| High | 324.80 | 328.10 | 329.80 | 327.53 | 322.1 |
| Low | 318.00 | 321.60 | 324.40 | 319.90 | 318 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.28% | ||
| Current month | +5.14% | ||
| 1 month | +14.09% | ||
| 3 months | +39.47% | ||
| 6 months | +53.34% | ||
| Current year | +45.44% | ||
| 1 year | +17.49% | ||
| 3 years | +46.11% | ||
| 5 years | +33.35% | ||
| 10 years | -9.41% |
Volumes
marketsDaily volume
3 876 169
Estimated daily volume
13 196 570
Avg. Volume 20 sessions
16 043 544
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
5 118 692 713.20
Avg. Volume 20 sessions USD
5 118 692 713.20
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 993 416 972
Capitalization (USD)
35 554 998 764
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 736 810 240
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
303 185
Free-Float
65.12 %
Free-Float capitalization (GBX)
20 432 031 463
Free-Float capitalization (USD)
25 951 131 801
Average Daily Capital Traded
18.29%
Highs and lows
1 week
318.00
329.80
1 month
278.60329.80
Current year
203.10329.80
1 year
168.00329.80
3 years
168.00329.80
5 years
97.50329.80
10 years
97.50445.85
Indicators
Moving average 5 days
323.48
Moving average 20 days
304.11
Moving average 50 days
278.19
Moving average 100 days
250.69
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
87.74
RSI 14 days
83.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.28% | +45.44% | +17.49% | 35.55B | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.06% | -0.40% | +9.58% | +12.83% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.21% | +1.14% | +15.75% | +26.42% | 88.82B | ||
| Average | +0.50% | +1.69% | +17.72% | +21.88% | ||
| Weighted average by Cap. | +0.64% | +2.09% | +18.10% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d1a1f169c309940fcfab0dd2d.WmdyeHBuXxPM0nDiOaBpT0hT9dWCC4qwA49kfh3vpaM.blY3PEUXJ2O5ozWNe8w2GQQZr4rNQc79QsgIKnKF0cEyIRwrKhstJYaGKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:17 pm | 319.4 | 10 | 3,823,337 |
| 02:59:11 pm | 319.3 | 455 | 3,823,327 |
| 02:59:11 pm | 319.3 | 1,421 | 3,822,872 |
| 02:59:10 pm | 319.3 | 338 | 3,821,451 |
| 02:59:02 pm | 319.3 | 1,557 | 3,821,113 |
| 02:58:56 pm | 319.4 | 19 | 3,819,556 |
| 02:58:51 pm | 319.3 | 483 | 3,819,537 |
| 02:58:17 pm | 319.4 | 10 | 3,819,054 |
| 02:57:55 pm | 319.4 | 18 | 3,819,044 |
| 02:57:19 pm | 319.3 | 589 | 3,819,026 |
Monthly variations
Annual change
| 2024 | +46.31% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
