NAGASE & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,077 JPY | +0.10% |
|
-0.68% | +36.15% |
| 30/05 | Nagase's Full-Year Profit Down 5% | MT |
| 09/05 | Nagase & Co. Launches 10 Billion Yen Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3103 ¥ | 3046 ¥ | 3074 ¥ | 3077 ¥ |
| Volume | 140 700 | 173 300 | 196 500 | 315 700 |
| Change | -0.45% | -1.84% | +0.92% | +0.10% |
| Opening | 3,120.00 | 3,100.00 | 3,027.00 | 3,092.00 |
| High | 3,132.00 | 3,114.00 | 3,081.00 | 3,105.00 |
| Low | 3,103.00 | 3,044.00 | 3,023.00 | 3,073.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.68% | ||
| 1 month | +13.58% | ||
| 3 months | +23.20% | ||
| 6 months | +31.24% | ||
| Current year | +36.15% | ||
| 1 year | +34.43% | ||
| 3 years | +87.17% | ||
| 5 years | +94.01% | ||
| 10 years | +150.57% |
Volumes
marketsDaily volume
315 700
Estimated daily volume
315 700
Avg. Volume 20 sessions
238 547
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
734 009 119.00
Avg. Volume 20 sessions USD
4 666 095.97
Record volume 1
2 373 000
Record volume 2
1 865 500
Record volume 3
1 735 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
350 255 542 237
Capitalization (USD)
2 226 574 482
Net sales (JPY)
900 149 000 000
Net sales (USD)
5 722 247 193
Number of employees
7 220
Sales / Employee (JPY)
124 674 377
Sales / Employee (USD)
792 555
Free-Float
83.96 %
Free-Float capitalization (JPY)
297 022 218 481
Free-Float capitalization (USD)
1 888 170 243
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 023.00
3 132.00
1 month
2 654.503 200.00
Current year
2 242.503 200.00
1 year
2 215.003 200.00
3 years
1 598.003 200.00
5 years
1 026.003 200.00
10 years
1 026.003 200.00
Indicators
Moving average 5 days
3 083.40
Moving average 20 days
3 003.90
Moving average 50 days
2 763.35
Moving average 100 days
2 600.22
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
61.06
RSI 14 days
64.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.68% | +36.15% | +34.43% | 222.66Cr | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 10TCr | ||
| 0.00% | -1.04% | -8.98% | -13.93% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.44% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +3.39% | 1.14TCr | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 886.48Cr | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 846.74Cr | ||
| Average | +0.36% | -1.68% | +13.02% | +42.08% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +12.46% | +50.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3600dbef31d92e218.MPdagG6pLNY38uH0y8fWS_LYwIWJW8sfoWo5lEUJUBw.Bppi8Q2EfZt5qNiTirGRAt-MpMjqDq9ekR94_ShsOmsHwi7aX8FnrEO12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,077 | 146,000 | 315,700 |
| 11:29:40 am | 3,079 | 100 | 169,700 |
| 11:29:37 am | 3,080 | 100 | 169,600 |
| 11:29:36 am | 3,080 | 200 | 169,500 |
| 11:29:36 am | 3,079 | 400 | 169,300 |
| 11:29:33 am | 3,079 | 200 | 168,900 |
| 11:29:28 am | 3,078 | 200 | 168,700 |
| 11:29:28 am | 3,076 | 100 | 168,500 |
| 11:29:24 am | 3,078 | 200 | 168,400 |
| 11:29:24 am | 3,078 | 100 | 168,200 |
Monthly variations
Annual change
| 2024 | +36.15% | ||
| 2023 | +12.89% | ||
| 2022 | +7.46% | ||
| 2021 | +23.71% | ||
| 2020 | -7.61% | ||
| 2019 | +7.59% | ||
| 2018 | -25.44% | ||
| 2017 | +32.98% | ||
| 2016 | -0.59% | ||
| 2015 | +6.22% | ||
| 2014 | +13.58% | ||
| 2013 | +33.96% | ||
| 2012 | +13.35% | ||
| 2011 | -20.17% | ||
| 2010 | -1.31% | ||
| 2009 | +22.27% | ||
| 2008 | -25.04% | ||
| 2007 | -18.05% | ||
| 2006 | -1.80% | ||
| 2005 | +63.35% | ||
| 2004 | +24.68% | ||
| 2003 | +33.27% | ||
| 2002 | -2.39% | ||
| 2001 | +28.24% | ||
| 2000 | +1.43% | ||
| 1999 | +8.27% | ||
| 1998 | +1.84% | ||
| 1997 | -60.46% | ||
| 1996 | +8.22% | ||
| 1995 | -7.31% | ||
| 1994 | +22.82% | ||
| 1993 | +10.01% | ||
| 1992 | -25.37% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Nagase & Co., Ltd.
