MUTHOOT FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,683 INR | +0.56% |
|
-0.68% | +14.03% |
| 31/05 | Muthoot Finance Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
| 31/05 | INDIA STOCKS-Indian shares seen opening higher after five days of losses | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1745.4 ₹ | 1738.9 ₹ | 1674 ₹ | 1683.45 ₹ |
| Volume | 1 527 315 | 378 282 | 449 890 | 2 333 675 |
| Change | +2.17% | -0.37% | -3.73% | +0.56% |
| Opening | 1,713.60 | 1,751.35 | 1,735.00 | 1,701.00 |
| High | 1,763.00 | 1,753.35 | 1,741.70 | 1,744.60 |
| Low | 1,708.40 | 1,726.95 | 1,666.00 | 1,674.75 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.68% | ||
| 1 month | -2.16% | ||
| 3 months | +27.40% | ||
| 6 months | +16.04% | ||
| Current year | +14.03% | ||
| 1 year | +49.50% | ||
| 3 years | +28.62% | ||
| 5 years | +158.71% | ||
| 10 years | +761.54% |
Volumes
marketsDaily volume
2 333 675
Estimated daily volume
2 333 675
Avg. Volume 20 sessions
634 843
Daily volume ratio
3.68
Avg. Volume 20 sessions INR
1 068 726 448.35
Avg. Volume 20 sessions USD
12 812 961.39
Record volume 1
19 323 670
Record volume 2
19 143 500
Record volume 3
18 024 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
675 456 748 603
Capitalization (USD)
8 098 050 959
Net sales (INR)
126 350 080 000
Net sales (USD)
1 514 811 109
Number of employees
26 399
Sales / Employee (INR)
4 786 169
Sales / Employee (USD)
57 381
Free-Float
26.63 %
Free-Float capitalization (INR)
179 869 210 322
Free-Float capitalization (USD)
2 156 451 963
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 666.00
1 763.00
1 month
1 509.701 763.00
Current year
1 261.901 763.00
1 year
1 109.001 763.00
3 years
911.251 763.00
5 years
476.801 763.00
10 years
151.001 763.00
Indicators
Moving average 5 days
1 710.00
Moving average 20 days
1 689.88
Moving average 50 days
1 616.11
Moving average 100 days
1 506.40
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
44.98
RSI 14 days
50.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +24.17% | 4.01B | ||
| Average | +1.39% | -0.45% | +16.46% | +55.86% | ||
| Weighted average by Cap. | +1.17% | -1.25% | +12.18% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.QRrxlk45gMCgrE8WTQbdsL99s-dGUNpyGEclXsgmFTE.I3OHoXsU96iU5yZnPnSc2vQI_LR2H5tAUhBSC7ETIQUmW4L1PwHB7ZPqLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:08 pm | 1,683 | 10 | 2,331,928 |
| 03:49:06 pm | 1,683 | 66 | 2,331,918 |
| 03:48:05 pm | 1,683 | 1 | 2,331,852 |
| 03:29:58 pm | 1,690 | 17 | 2,331,851 |
| 03:29:57 pm | 1,689 | 42 | 2,331,834 |
| 03:29:55 pm | 1,690 | 1 | 2,331,792 |
| 03:29:54 pm | 1,693 | 399 | 2,331,791 |
| 03:29:51 pm | 1,689 | 65 | 2,331,392 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +38.87% | ||
| 2022 | -28.92% | ||
| 2021 | +23.55% | ||
| 2020 | +58.98% | ||
| 2019 | +47.57% | ||
| 2018 | +8.71% | ||
| 2017 | +67.90% | ||
| 2016 | +57.36% | ||
| 2015 | -6.60% | ||
| 2014 | +78.18% | ||
| 2013 | -48.31% | ||
| 2012 | +34.40% | ||
| 2011 | -11.65% |
- Stock Market
- Equities
- MUTHOOTFIN Stock
- Quotes Muthoot Finance Limited
