MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.9 EUR | +0.73% |
|
-0.91% | +22.07% |
| 27/05 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
| 24/05 | Whitsun storms: Insurers expect 200 million euros in damage | DP |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 459.2 € | 457.2 € | 454.6 € | 457.9 € |
| Volume | 178 993 | 190 694 | 213 339 | 747 138 |
| Change | -0.71% | -0.44% | -0.57% | +0.73% |
| Opening | 463.10 | 458.70 | 456.80 | 455.90 |
| High | 464.40 | 459.90 | 458.70 | 462.20 |
| Low | 457.90 | 455.40 | 451.80 | 455.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.91% | ||
| 1 month | +11.71% | ||
| 3 months | +7.79% | ||
| 6 months | +16.81% | ||
| Current year | +22.07% | ||
| 1 year | +33.65% | ||
| 3 years | +93.45% | ||
| 5 years | +111.89% | ||
| 10 years | +182.65% |
Volumes
marketsDaily volume
747 138
Estimated daily volume
747 138
Avg. Volume 20 sessions
274 042
Daily volume ratio
2.73
Avg. Volume 20 sessions
125 483 831.80
Avg. Volume 20 sessions USD
136 251 599.41
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 061 022 979
Capitalization (USD)
66 300 669 361
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 804 739 340
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 769 568
Free-Float
98.6 %
Free-Float capitalization (EUR)
60 319 347 615
Free-Float capitalization (USD)
65 495 350 833
Average Daily Capital Traded
0.21%
Highs and lows
1 week
451.80
464.40
1 month
404.00465.80
Current year
374.10465.80
1 year
321.20465.80
3 years
205.15465.80
5 years
141.10465.80
10 years
140.90465.80
Indicators
Moving average 5 days
458.28
Moving average 20 days
447.55
Moving average 50 days
435.79
Moving average 100 days
423.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
55.37
RSI 14 days
57.78
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.91% | +22.07% | +33.65% | 6.63TCr | ||
| +1.42% | +0.53% | +5.50% | +11.21% | 2.98TCr | ||
| +0.62% | -0.22% | +10.56% | +13.93% | 1.7TCr | ||
| +0.13% | -0.35% | +16.26% | +19.72% | 1.2TCr | ||
| +0.84% | +1.39% | +13.36% | +39.45% | 224.18Cr | ||
| -0.75% | +3.29% | +15.38% | - | 191.48Cr | ||
| +0.38% | -0.93% | +13.01% | +7.18% | 105.86Cr | ||
| +1.94% | +5.68% | +41.13% | +38.01% | 61Cr | ||
| -22.59% | -6.41% | -28.76% | -18.97% | 49Cr | ||
| +0.99% | -1.26% | +16.37% | +35.20% | 47Cr | ||
| +5.56% | +8.57% | +8.57% | +45.15% | 34Cr | ||
| +2.90% | +2.90% | -6.99% | -1.84% | 21Cr | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 8.36Cr | ||
| -.--% | -0.53% | +0.53% | +4.42% | 7.75Cr | ||
| Average | -0.46% | +0.49% | +8.53% | +15.45% | ||
| Weighted average by Cap. | +0.73% | -0.32% | +15.79% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5fd3b501e34fd1e21.kkLqyWaqi9o4AdIaPoxRk1khspg4Ki4UM9t8GvWEEM4.8BWPnA7g_-4LSKBQedZj9RVv9sFbfgNHSbhFaaa2T5ymIbKhFcHx92l2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:09 pm | 457.9 | 200 | 747,138 |
| 09:06:55 pm | 457.9 | 58 | 746,938 |
| 09:05:10 pm | 457.9 | 611,768 | 746,880 |
| 08:59:59 pm | 459.1 | 16 | 135,112 |
| 08:59:52 pm | 459.2 | 4 | 135,096 |
| 08:59:47 pm | 459.1 | 1 | 135,092 |
| 08:59:40 pm | 459.1 | 41 | 135,091 |
| 08:59:40 pm | 459.1 | 37 | 135,050 |
| 08:59:40 pm | 459.1 | 39 | 135,013 |
| 08:59:33 pm | 459.1 | 27 | 134,974 |
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
